18261 贛鋒麥銀六一購Ａ (认购证)
按盘价 
0.196 +0.003 (+1.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.193 | 26.100 | 40,000 | 77.130 | 40,000 | 0.193 | ||
| 30/07/2025 | 0.241 | 27.300 | 762,000 | 78.734 | 380,000 | 0.257 | 382,000 | 0.265 |
| 29/07/2025 | 0.275 | 28.300 | 1,320,000 | 78.697 | 814,000 | 0.276 | 506,000 | 0.275 |
| 28/07/2025 | 0.290 | 28.750 | 1,900,000 | 78.398 | 806,000 | 0.318 | 1,094,000 | 0.317 |
| 25/07/2025 | 0.370 | 30.800 | 2,204,000 | 78.109 | 1,104,000 | 0.388 | 1,100,000 | 0.385 |
| 24/07/2025 | 0.370 | 30.800 | 1,764,000 | 77.900 | 880,000 | 0.357 | 884,000 | 0.363 |
| 23/07/2025 | 0.275 | 27.900 | 916,000 | 79.269 | 448,000 | 0.305 | 468,000 | 0.306 |
| 22/07/2025 | 0.305 | 28.650 | 2,292,000 | 79.535 | 1,140,000 | 0.255 | 1,152,000 | 0.255 |
| 21/07/2025 | 0.221 | 26.300 | 2,054,000 | 78.505 | 1,020,000 | 0.215 | 1,034,000 | 0.215 |
| 18/07/2025 | 0.206 | 25.750 | 1,920,000 | 78.098 | 960,000 | 0.216 | 960,000 | 0.216 |
| 17/07/2025 | 0.193 | 25.200 | 0 | 78.325 | ||||
| 16/07/2025 | 0.164 | 24.000 | 120,000 | 78.654 | 60,000 | 0.179 | 60,000 | 0.182 |
| 15/07/2025 | 0.188 | 24.900 | 0 | 78.519 | ||||
| 14/07/2025 | 0.218 | 25.850 | 880,000 | 78.729 | 440,000 | 0.243 | 440,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |