18260 友邦瑞銀五乙購Ｂ (认购证)
按盘价 
0.115 -0.035 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 73.400 | 2,730,000 | 38.802 | 1,490,000 | 0.147 | 1,220,000 | 0.146 |
| 30/07/2025 | 0.163 | 74.250 | 2,648,000 | 38.513 | 1,296,000 | 0.164 | 1,278,000 | 0.165 |
| 29/07/2025 | 0.179 | 74.800 | 8,358,000 | 38.865 | 4,562,000 | 0.178 | 3,154,000 | 0.172 |
| 28/07/2025 | 0.165 | 74.050 | 6,852,000 | 38.742 | 1,138,000 | 0.168 | 5,346,000 | 0.167 |
| 25/07/2025 | 0.121 | 70.550 | 1,400,000 | 39.477 | 700,000 | 0.125 | 700,000 | 0.124 |
| 24/07/2025 | 0.130 | 71.300 | 1,500,000 | 39.155 | 750,000 | 0.133 | 750,000 | 0.131 |
| 23/07/2025 | 0.133 | 71.250 | 600,000 | 39.370 | 300,000 | 0.125 | 300,000 | 0.123 |
| 22/07/2025 | 0.111 | 69.350 | 500,000 | 39.754 | 250,000 | 0.114 | 250,000 | 0.112 |
| 21/07/2025 | 0.113 | 69.350 | 3,200,000 | 39.829 | 1,600,000 | 0.111 | 1,600,000 | 0.112 |
| 18/07/2025 | 0.112 | 68.800 | 0 | 40.100 | ||||
| 17/07/2025 | 0.103 | 67.650 | 2,704,000 | 40.592 | 1,352,000 | 0.107 | 1,352,000 | 0.109 |
| 16/07/2025 | 0.116 | 67.950 | 5,504,000 | 41.403 | 2,752,000 | 0.119 | 2,752,000 | 0.121 |
| 15/07/2025 | 0.128 | 68.950 | 4,000 | 41.121 | 2,000 | 0.119 | 2,000 | 0.120 |
| 14/07/2025 | 68.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |