18257 友邦摩利五乙購Ｃ (认购证)
按盘价 
0.108 -0.040 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 73.400 | 1,950,000 | 38.634 | 900,000 | 0.147 | 1,050,000 | 0.148 |
| 30/07/2025 | 0.164 | 74.250 | 4,142,000 | 38.592 | 2,082,000 | 0.166 | 2,060,000 | 0.165 |
| 29/07/2025 | 0.181 | 74.800 | 11,034,000 | 39.015 | 5,416,000 | 0.178 | 5,618,000 | 0.178 |
| 28/07/2025 | 0.173 | 74.050 | 11,424,000 | 39.366 | 5,652,000 | 0.174 | 5,772,000 | 0.174 |
| 25/07/2025 | 0.120 | 70.550 | 0 | 39.382 | ||||
| 24/07/2025 | 0.132 | 71.300 | 0 | 39.336 | ||||
| 23/07/2025 | 0.133 | 71.250 | 0 | 39.370 | ||||
| 22/07/2025 | 0.106 | 69.350 | 0 | 39.246 | ||||
| 21/07/2025 | 0.106 | 69.350 | 0 | 39.123 | ||||
| 18/07/2025 | 0.105 | 68.800 | 0 | 39.389 | ||||
| 17/07/2025 | 0.097 | 67.650 | 0 | 39.945 | ||||
| 16/07/2025 | 0.105 | 67.950 | 0 | 40.279 | ||||
| 15/07/2025 | 0.122 | 68.950 | 0 | 40.553 | ||||
| 14/07/2025 | 0.122 | 68.250 | 200,000 | 41.381 | 100,000 | 0.131 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |