18256 騰訊摩利六一購Ｂ (认购证)
按盘价 
0.160 -0.057 (-26.267%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 550.000 | 5,640,000 | 33.052 | 2,720,000 | 0.221 | 2,870,000 | 0.219 |
| 30/07/2025 | 0.211 | 549.000 | 9,020,000 | 32.721 | 4,250,000 | 0.226 | 4,570,000 | 0.223 |
| 29/07/2025 | 0.242 | 555.000 | 44,770,000 | 33.564 | 22,270,000 | 0.228 | 22,470,000 | 0.227 |
| 28/07/2025 | 0.255 | 555.500 | 32,160,000 | 34.294 | 16,070,000 | 0.243 | 16,080,000 | 0.242 |
| 25/07/2025 | 0.234 | 550.500 | 10,420,000 | 33.645 | 5,230,000 | 0.238 | 5,190,000 | 0.239 |
| 24/07/2025 | 0.275 | 557.000 | 70,000 | 34.937 | 30,000 | 0.260 | 40,000 | 0.274 |
| 23/07/2025 | 0.249 | 552.000 | 13,410,000 | 34.185 | 6,690,000 | 0.220 | 6,720,000 | 0.218 |
| 22/07/2025 | 0.167 | 526.000 | 400,000 | 33.648 | 200,000 | 0.166 | 200,000 | 0.168 |
| 21/07/2025 | 0.156 | 521.500 | 1,240,000 | 33.573 | 620,000 | 0.153 | 620,000 | 0.154 |
| 18/07/2025 | 0.161 | 519.000 | 460,000 | 34.261 | 230,000 | 0.166 | 230,000 | 0.166 |
| 17/07/2025 | 0.162 | 517.000 | 1,080,000 | 34.686 | 540,000 | 0.160 | 540,000 | 0.159 |
| 16/07/2025 | 0.165 | 516.500 | 4,840,000 | 34.958 | 2,420,000 | 0.184 | 2,420,000 | 0.184 |
| 15/07/2025 | 517.500 | 0 | ||||||
| 14/07/2025 | 500.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |