18254 阿里花旗六四沽Ａ (认沽证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 115.700 | 7,510,000 | 39.358 | 3,755,000 | 0.116 | 3,755,000 | 0.115 |
| 30/07/2025 | 0.113 | 117.100 | 3,190,000 | 39.338 | 1,595,000 | 0.119 | 1,595,000 | 0.119 |
| 29/07/2025 | 0.111 | 120.700 | 3,400,000 | 41.521 | 1,700,000 | 0.119 | 1,700,000 | 0.119 |
| 28/07/2025 | 0.113 | 120.600 | 2,770,000 | 41.724 | 1,385,000 | 0.114 | 1,385,000 | 0.115 |
| 25/07/2025 | 0.125 | 118.000 | 530,000 | 41.643 | 265,000 | 0.123 | 265,000 | 0.121 |
| 24/07/2025 | 0.116 | 120.300 | 3,550,000 | 41.714 | 1,750,000 | 0.114 | 1,750,000 | 0.113 |
| 23/07/2025 | 0.114 | 120.900 | 2,095,000 | 41.715 | 1,045,000 | 0.116 | 1,045,000 | 0.116 |
| 22/07/2025 | 0.122 | 118.000 | 1,170,000 | 40.901 | 585,000 | 0.124 | 585,000 | 0.122 |
| 21/07/2025 | 0.120 | 117.900 | 10,945,000 | 40.406 | 5,585,000 | 0.114 | 5,285,000 | 0.113 |
| 18/07/2025 | 0.124 | 115.800 | 9,115,000 | 39.246 | 4,455,000 | 0.124 | 4,660,000 | 0.124 |
| 17/07/2025 | 0.137 | 112.500 | 5,775,000 | 38.634 | 2,840,000 | 0.135 | 2,935,000 | 0.135 |
| 16/07/2025 | 0.134 | 113.800 | 6,880,000 | 39.155 | 3,440,000 | 0.132 | 3,440,000 | 0.132 |
| 15/07/2025 | 113.500 | 0 | ||||||
| 14/07/2025 | 106.100 | 0 | ||||||
| 11/07/2025 | 105.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |