18253 里康花旗六五購Ａ (认购证)
按盘价 
0.169 -0.007 (-3.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.176 | 4.880 | 2,000,000 | 78.177 | 1,000,000 | 0.178 | 1,000,000 | 0.178 |
| 30/07/2025 | 0.182 | 4.960 | 9,530,000 | 77.573 | 4,730,000 | 0.182 | 4,770,000 | 0.181 |
| 29/07/2025 | 0.171 | 4.850 | 4,600,000 | 77.371 | 2,300,000 | 0.162 | 2,300,000 | 0.161 |
| 28/07/2025 | 0.168 | 4.810 | 2,930,000 | 77.455 | 1,470,000 | 0.171 | 1,460,000 | 0.172 |
| 25/07/2025 | 0.171 | 4.840 | 1,160,000 | 77.124 | 580,000 | 0.170 | 580,000 | 0.170 |
| 24/07/2025 | 0.173 | 4.860 | 970,000 | 77.029 | 480,000 | 0.172 | 490,000 | 0.173 |
| 23/07/2025 | 0.166 | 4.760 | 1,920,000 | 77.574 | 960,000 | 0.164 | 960,000 | 0.164 |
| 22/07/2025 | 0.155 | 4.620 | 360,000 | 77.964 | 180,000 | 0.156 | 180,000 | 0.156 |
| 21/07/2025 | 0.160 | 4.700 | 2,240,000 | 77.178 | 1,120,000 | 0.157 | 1,120,000 | 0.156 |
| 18/07/2025 | 0.163 | 4.700 | 3,780,000 | 77.669 | 1,890,000 | 0.161 | 1,890,000 | 0.161 |
| 17/07/2025 | 0.158 | 4.640 | 3,240,000 | 77.684 | 1,620,000 | 0.157 | 1,620,000 | 0.158 |
| 16/07/2025 | 0.158 | 4.620 | 11,310,000 | 78.090 | 5,650,000 | 0.166 | 5,660,000 | 0.165 |
| 15/07/2025 | 0.151 | 4.570 | 1,680,000 | 77.305 | 840,000 | 0.139 | 840,000 | 0.139 |
| 14/07/2025 | 4.440 | 0 | ||||||
| 11/07/2025 | 4.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |