18252 泡瑪匯豐六一沽Ａ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.415 | 246.000 | 2,370,000 | 78.892 | 1,148,000 | 0.406 | 1,222,000 | 0.403 |
| 30/07/2025 | 0.380 | 256.600 | 3,134,000 | 78.644 | 1,540,000 | 0.379 | 1,594,000 | 0.377 |
| 29/07/2025 | 0.365 | 261.800 | 656,000 | 78.496 | 254,000 | 0.396 | 396,000 | 0.391 |
| 28/07/2025 | 0.420 | 247.200 | 5,062,000 | 79.590 | 2,540,000 | 0.412 | 2,522,000 | 0.412 |
| 25/07/2025 | 0.415 | 245.200 | 804,000 | 76.991 | 394,000 | 0.405 | 404,000 | 0.404 |
| 24/07/2025 | 0.400 | 253.000 | 576,000 | 78.562 | 466,000 | 0.425 | 110,000 | 0.412 |
| 23/07/2025 | 0.440 | 242.400 | 1,024,000 | 79.002 | 266,000 | 0.450 | 754,000 | 0.443 |
| 22/07/2025 | 0.425 | 250.600 | 1,900,000 | 80.865 | 928,000 | 0.437 | 972,000 | 0.433 |
| 21/07/2025 | 0.445 | 245.400 | 3,172,000 | 81.043 | 1,474,000 | 0.433 | 1,666,000 | 0.433 |
| 18/07/2025 | 0.445 | 245.800 | 1,422,000 | 80.592 | 504,000 | 0.435 | 894,000 | 0.440 |
| 17/07/2025 | 0.435 | 250.400 | 7,528,000 | 81.227 | 3,642,000 | 0.447 | 3,874,000 | 0.445 |
| 16/07/2025 | 0.425 | 252.600 | 11,796,000 | 80.563 | 5,836,000 | 0.416 | 5,960,000 | 0.414 |
| 15/07/2025 | 0.400 | 263.200 | 3,052,000 | 81.468 | 1,560,000 | 0.409 | 1,490,000 | 0.405 |
| 14/07/2025 | 0.415 | 260.400 | 2,650,000 | 82.268 | 1,246,000 | 0.429 | 1,404,000 | 0.426 |
| 11/07/2025 | 0.430 | 254.600 | 694,000 | 81.142 | 310,000 | 0.433 | 384,000 | 0.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |