18249 海螺信證六一購Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 22.700 | 50,000 | 62.895 | 50,000 | 0.193 | ||
| 30/07/2025 | 0.220 | 23.550 | 1,430,000 | 62.380 | 710,000 | 0.228 | 410,000 | 0.224 |
| 29/07/2025 | 0.230 | 23.900 | 905,000 | 61.720 | 450,000 | 0.225 | 455,000 | 0.226 |
| 28/07/2025 | 0.238 | 23.950 | 50,000 | 62.469 | 50,000 | 0.242 | ||
| 25/07/2025 | 0.232 | 23.600 | 500,000 | 63.141 | 270,000 | 0.238 | 200,000 | 0.244 |
| 24/07/2025 | 0.246 | 24.000 | 100,000 | 62.694 | 20,000 | 0.249 | 65,000 | 0.247 |
| 23/07/2025 | 0.249 | 23.800 | 1,495,000 | 64.179 | 585,000 | 0.267 | 910,000 | 0.270 |
| 22/07/2025 | 0.300 | 24.850 | 3,540,000 | 64.961 | 1,940,000 | 0.285 | 1,550,000 | 0.291 |
| 21/07/2025 | 0.270 | 24.250 | 5,805,000 | 64.201 | 2,545,000 | 0.247 | 3,260,000 | 0.250 |
| 18/07/2025 | 0.208 | 22.250 | 0 | 66.163 | ||||
| 17/07/2025 | 0.208 | 22.050 | 0 | 67.177 | ||||
| 16/07/2025 | 0.215 | 22.350 | 800,000 | 66.367 | 400,000 | 0.215 | 400,000 | 0.209 |
| 15/07/2025 | 0.246 | 23.100 | 20,000 | 66.640 | 20,000 | 0.246 | ||
| 14/07/2025 | 0.310 | 24.200 | 300,000 | 69.101 | 150,000 | 0.310 | 150,000 | 0.310 |
| 11/07/2025 | 22.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |