18245 美團法巴六三購Ｂ (认购证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.205 | 121.600 | 51,710,000 | 50.337 | 25,710,000 | 0.203 | 25,995,000 | 0.204 |
| 30/07/2025 | 0.243 | 127.400 | 660,000 | 49.034 | 320,000 | 0.258 | 340,000 | 0.256 |
| 29/07/2025 | 0.255 | 128.600 | 190,000 | 49.202 | 50,000 | 0.243 | 90,000 | 0.254 |
| 28/07/2025 | 0.275 | 129.400 | 470,000 | 50.731 | 235,000 | 0.285 | 235,000 | 0.280 |
| 25/07/2025 | 0.285 | 130.100 | 1,770,000 | 50.837 | 1,415,000 | 0.308 | 355,000 | 0.311 |
| 24/07/2025 | 0.330 | 134.400 | 1,135,000 | 51.252 | 645,000 | 0.317 | 485,000 | 0.315 |
| 23/07/2025 | 0.320 | 133.200 | 320,000 | 51.332 | 200,000 | 0.328 | 120,000 | 0.328 |
| 22/07/2025 | 0.275 | 129.000 | 260,000 | 50.469 | 260,000 | 0.279 | ||
| 21/07/2025 | 0.300 | 130.800 | 240,000 | 51.417 | 95,000 | 0.315 | 145,000 | 0.306 |
| 18/07/2025 | 0.270 | 127.300 | 870,000 | 51.270 | 10,000 | 0.275 | 860,000 | 0.270 |
| 17/07/2025 | 0.260 | 125.500 | 1,870,000 | 51.867 | 895,000 | 0.267 | 975,000 | 0.269 |
| 16/07/2025 | 0.255 | 124.100 | 805,000 | 52.640 | 200,000 | 0.281 | 550,000 | 0.284 |
| 15/07/2025 | 0.260 | 126.200 | 190,000 | 50.951 | 90,000 | 0.232 | 100,000 | 0.230 |
| 14/07/2025 | 120.900 | 0 | ||||||
| 11/07/2025 | 120.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |