18242 銀河華泰六一購Ｂ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 38.400 | 7,640,000 | 43.913 | 4,050,000 | 0.116 | 3,550,000 | 0.114 |
| 30/07/2025 | 0.107 | 37.950 | 1,240,000 | 43.396 | 300,000 | 0.115 | 940,000 | 0.111 |
| 29/07/2025 | 0.118 | 38.500 | 1,100,000 | 43.292 | 550,000 | 0.110 | 550,000 | 0.112 |
| 28/07/2025 | 0.107 | 37.600 | 2,340,000 | 44.141 | 800,000 | 0.106 | 1,540,000 | 0.110 |
| 25/07/2025 | 0.111 | 37.600 | 2,700,000 | 44.319 | 1,100,000 | 0.115 | 1,600,000 | 0.116 |
| 24/07/2025 | 0.119 | 38.000 | 8,200,000 | 44.176 | 4,250,000 | 0.115 | 3,750,000 | 0.114 |
| 23/07/2025 | 0.093 | 36.850 | 650,000 | 43.505 | 500,000 | 0.094 | ||
| 22/07/2025 | 0.093 | 37.000 | 2,400,000 | 42.983 | 1,200,000 | 0.094 | 1,200,000 | 0.097 |
| 21/07/2025 | 0.094 | 37.100 | 1,200,000 | 42.749 | 600,000 | 0.095 | 600,000 | 0.095 |
| 18/07/2025 | 0.100 | 37.350 | 600,000 | 42.605 | 300,000 | 0.107 | 300,000 | 0.110 |
| 17/07/2025 | 0.106 | 37.700 | 4,620,000 | 42.399 | 2,310,000 | 0.117 | 2,310,000 | 0.118 |
| 16/07/2025 | 0.121 | 38.250 | 740,000 | 42.792 | 370,000 | 0.129 | 370,000 | 0.129 |
| 15/07/2025 | 0.122 | 38.250 | 9,440,000 | 42.858 | 4,720,000 | 0.130 | 4,720,000 | 0.130 |
| 14/07/2025 | 0.131 | 38.300 | 3,680,000 | 43.731 | 1,840,000 | 0.133 | 1,840,000 | 0.132 |
| 11/07/2025 | 0.143 | 38.600 | 410,000 | 44.010 | 190,000 | 0.156 | 220,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |