18239 中宏華泰五乙購Ａ (认购证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 20.800 | 545,000 | 67.584 | 190,000 | 0.134 | 345,000 | 0.128 |
| 30/07/2025 | 0.143 | 21.250 | 1,565,000 | 68.895 | 830,000 | 0.154 | 735,000 | 0.154 |
| 29/07/2025 | 0.148 | 21.350 | 4,000,000 | 69.127 | 735,000 | 0.145 | 3,265,000 | 0.147 |
| 28/07/2025 | 0.146 | 21.150 | 14,620,000 | 69.772 | 7,175,000 | 0.165 | 7,445,000 | 0.163 |
| 25/07/2025 | 0.172 | 21.550 | 24,870,000 | 71.816 | 12,065,000 | 0.180 | 12,805,000 | 0.179 |
| 24/07/2025 | 0.190 | 22.000 | 18,760,000 | 72.100 | 9,185,000 | 0.169 | 9,495,000 | 0.169 |
| 23/07/2025 | 0.146 | 20.700 | 2,150,000 | 71.558 | 1,435,000 | 0.159 | 705,000 | 0.157 |
| 22/07/2025 | 0.155 | 20.850 | 3,220,000 | 72.260 | 1,655,000 | 0.150 | 1,560,000 | 0.147 |
| 21/07/2025 | 0.136 | 20.150 | 14,425,000 | 72.471 | 6,195,000 | 0.129 | 7,465,000 | 0.129 |
| 18/07/2025 | 0.112 | 19.260 | 585,000 | 71.872 | 540,000 | 0.114 | ||
| 17/07/2025 | 18.620 | 0 | ||||||
| 16/07/2025 | 18.320 | 0 | ||||||
| 15/07/2025 | 18.180 | 0 | ||||||
| 14/07/2025 | 18.020 | 0 | ||||||
| 11/07/2025 | 18.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |