18238 美團華泰五乙購Ｃ (认购证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 121.600 | 1,520,000 | 46.728 | 750,000 | 0.155 | 760,000 | 0.159 |
| 30/07/2025 | 0.189 | 127.400 | 310,000 | 47.067 | 150,000 | 0.192 | 160,000 | 0.185 |
| 29/07/2025 | 0.198 | 128.600 | 240,000 | 47.396 | 240,000 | 0.198 | ||
| 28/07/2025 | 0.209 | 129.400 | 2,350,000 | 49.128 | 590,000 | 0.219 | 440,000 | 0.215 |
| 25/07/2025 | 0.217 | 130.100 | 1,200,000 | 49.724 | 600,000 | 0.243 | ||
| 24/07/2025 | 0.249 | 134.400 | 1,500,000 | 50.438 | 450,000 | 0.244 | 450,000 | 0.243 |
| 23/07/2025 | 0.240 | 133.200 | 300,000 | 50.048 | 150,000 | 0.214 | 150,000 | 0.209 |
| 22/07/2025 | 0.209 | 129.000 | 820,000 | 48.973 | 360,000 | 0.214 | 300,000 | 0.221 |
| 21/07/2025 | 0.224 | 130.800 | 1,120,000 | 49.804 | 500,000 | 0.231 | 560,000 | 0.235 |
| 18/07/2025 | 0.201 | 127.300 | 320,000 | 49.282 | 160,000 | 0.204 | 160,000 | 0.205 |
| 17/07/2025 | 0.193 | 125.500 | 1,720,000 | 50.183 | 700,000 | 0.194 | 700,000 | 0.194 |
| 16/07/2025 | 0.183 | 124.100 | 300,000 | 49.587 | 300,000 | 0.206 | ||
| 15/07/2025 | 0.190 | 126.200 | 740,000 | 47.641 | 110,000 | 0.169 | 310,000 | 0.168 |
| 14/07/2025 | 0.159 | 120.900 | 940,000 | 47.785 | 470,000 | 0.150 | 470,000 | 0.150 |
| 11/07/2025 | 0.158 | 120.000 | 600,000 | 48.643 | 250,000 | 0.164 | 350,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |