18236 美團瑞銀五乙購Ｅ (认购证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 121.600 | 22,240,000 | 49.059 | 10,780,000 | 0.158 | 11,310,000 | 0.154 |
| 30/07/2025 | 0.192 | 127.400 | 510,000 | 48.060 | 230,000 | 0.201 | 280,000 | 0.202 |
| 29/07/2025 | 0.199 | 128.600 | 360,000 | 47.727 | 170,000 | 0.194 | 180,000 | 0.194 |
| 28/07/2025 | 0.212 | 129.400 | 560,000 | 50.116 | 270,000 | 0.213 | 290,000 | 0.213 |
| 25/07/2025 | 0.220 | 130.100 | 6,950,000 | 50.703 | 3,450,000 | 0.230 | 3,110,000 | 0.229 |
| 24/07/2025 | 0.255 | 134.400 | 2,920,000 | 52.414 | 1,130,000 | 0.254 | 1,520,000 | 0.254 |
| 23/07/2025 | 0.242 | 133.200 | 2,810,000 | 50.702 | 1,320,000 | 0.239 | 1,350,000 | 0.239 |
| 22/07/2025 | 0.208 | 129.000 | 9,340,000 | 48.650 | 4,370,000 | 0.206 | 4,370,000 | 0.208 |
| 21/07/2025 | 0.223 | 130.800 | 10,440,000 | 49.481 | 5,020,000 | 0.229 | 5,020,000 | 0.232 |
| 18/07/2025 | 0.200 | 127.300 | 7,040,000 | 48.964 | 3,430,000 | 0.200 | 3,430,000 | 0.203 |
| 17/07/2025 | 0.187 | 125.500 | 0 | 48.283 | ||||
| 16/07/2025 | 0.180 | 124.100 | 0 | 48.639 | ||||
| 15/07/2025 | 0.190 | 126.200 | 220,000 | 47.641 | 110,000 | 0.176 | 110,000 | 0.182 |
| 14/07/2025 | 0.160 | 120.900 | 20,000 | 48.101 | 10,000 | 0.160 | 10,000 | 0.161 |
| 11/07/2025 | 120.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |