18230 中宏中銀五乙購Ａ (认购证)
按盘价 
0.174 -0.020 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 20.800 | 30,000 | 82.881 | 30,000 | 0.196 | ||
| 30/07/2025 | 0.210 | 21.250 | 230,000 | 82.610 | 105,000 | 0.218 | 80,000 | 0.216 |
| 29/07/2025 | 0.217 | 21.350 | 17,375,000 | 83.044 | 8,680,000 | 0.209 | 8,695,000 | 0.209 |
| 28/07/2025 | 0.209 | 21.150 | 28,140,000 | 82.638 | 13,955,000 | 0.212 | 14,080,000 | 0.212 |
| 25/07/2025 | 0.228 | 21.550 | 42,325,000 | 82.657 | 21,140,000 | 0.238 | 20,985,000 | 0.237 |
| 24/07/2025 | 0.248 | 22.000 | 58,320,000 | 82.879 | 29,215,000 | 0.223 | 28,620,000 | 0.222 |
| 23/07/2025 | 0.199 | 20.700 | 32,220,000 | 82.531 | 16,090,000 | 0.205 | 16,130,000 | 0.204 |
| 22/07/2025 | 0.213 | 20.850 | 18,235,000 | 83.988 | 8,730,000 | 0.203 | 9,460,000 | 0.202 |
| 21/07/2025 | 0.191 | 20.150 | 1,395,000 | 84.278 | 785,000 | 0.179 | 590,000 | 0.183 |
| 18/07/2025 | 0.164 | 19.260 | 1,225,000 | 83.990 | 505,000 | 0.163 | 720,000 | 0.165 |
| 17/07/2025 | 0.145 | 18.620 | 2,960,000 | 83.847 | 1,275,000 | 0.145 | 1,655,000 | 0.145 |
| 16/07/2025 | 0.140 | 18.320 | 320,000 | 84.491 | 160,000 | 0.137 | 160,000 | 0.136 |
| 15/07/2025 | 0.134 | 18.180 | 655,000 | 83.795 | 325,000 | 0.131 | 330,000 | 0.131 |
| 14/07/2025 | 0.132 | 18.020 | 400,000 | 84.161 | 200,000 | 0.132 | 200,000 | 0.132 |
| 11/07/2025 | 18.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |