18227 美團摩利五乙沽Ａ (认沽证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 121.600 | 23,505,000 | 43.438 | 11,305,000 | 0.140 | 12,120,000 | 0.142 |
| 30/07/2025 | 0.117 | 127.400 | 19,100,000 | 43.966 | 9,440,000 | 0.114 | 9,540,000 | 0.114 |
| 29/07/2025 | 0.118 | 128.600 | 23,795,000 | 45.118 | 11,985,000 | 0.126 | 11,705,000 | 0.126 |
| 28/07/2025 | 0.122 | 129.400 | 22,720,000 | 46.523 | 10,985,000 | 0.123 | 11,525,000 | 0.123 |
| 25/07/2025 | 0.126 | 130.100 | 17,220,000 | 47.498 | 8,480,000 | 0.126 | 8,430,000 | 0.126 |
| 24/07/2025 | 0.115 | 134.400 | 8,625,000 | 48.940 | 4,245,000 | 0.119 | 4,380,000 | 0.118 |
| 23/07/2025 | 0.125 | 133.200 | 4,025,000 | 49.761 | 1,910,000 | 0.127 | 2,115,000 | 0.126 |
| 22/07/2025 | 0.137 | 129.000 | 8,680,000 | 48.143 | 4,435,000 | 0.136 | 4,225,000 | 0.136 |
| 21/07/2025 | 0.126 | 130.800 | 8,560,000 | 47.521 | 4,485,000 | 0.124 | 4,075,000 | 0.124 |
| 18/07/2025 | 0.139 | 127.300 | 6,385,000 | 46.296 | 2,945,000 | 0.142 | 3,440,000 | 0.142 |
| 17/07/2025 | 0.148 | 125.500 | 1,835,000 | 46.054 | 735,000 | 0.146 | 1,100,000 | 0.147 |
| 16/07/2025 | 0.155 | 124.100 | 5,935,000 | 45.767 | 2,965,000 | 0.140 | 2,965,000 | 0.138 |
| 15/07/2025 | 0.142 | 126.200 | 8,035,000 | 45.280 | 4,050,000 | 0.148 | 3,970,000 | 0.147 |
| 14/07/2025 | 0.165 | 120.900 | 280,000 | 43.777 | 100,000 | 0.167 | 180,000 | 0.166 |
| 11/07/2025 | 120.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |