18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 77.000 | 6,890,000 | 49.999 | 630,000 | 0.088 | 6,260,000 | 0.090 |
| 30/07/2025 | 0.109 | 72.400 | 530,000 | 50.763 | 15,000 | 0.108 | 515,000 | 0.110 |
| 29/07/2025 | 0.110 | 72.100 | 565,000 | 50.593 | 535,000 | 0.110 | 30,000 | 0.116 |
| 28/07/2025 | 0.109 | 72.700 | 200,000 | 50.789 | 200,000 | 0.110 | ||
| 25/07/2025 | 0.109 | 72.500 | 320,000 | 50.492 | 260,000 | 0.107 | 60,000 | 0.107 |
| 24/07/2025 | 0.100 | 76.200 | 515,000 | 51.132 | 80,000 | 0.098 | 435,000 | 0.093 |
| 23/07/2025 | 0.095 | 77.900 | 205,000 | 51.095 | 205,000 | 0.097 | ||
| 22/07/2025 | 0.109 | 72.750 | 50,000 | 50.558 | 50,000 | 0.108 | ||
| 21/07/2025 | 0.115 | 71.450 | 500,000 | 50.842 | 500,000 | 0.115 | ||
| 18/07/2025 | 0.117 | 70.700 | 30,000 | 50.544 | 30,000 | 0.122 | ||
| 17/07/2025 | 0.124 | 69.150 | 20,000 | 50.758 | 10,000 | 0.124 | 10,000 | 0.123 |
| 16/07/2025 | 0.123 | 69.600 | 50,000 | 50.872 | 50,000 | 0.123 | ||
| 15/07/2025 | 68.150 | 0 | ||||||
| 14/07/2025 | 65.250 | 0 | ||||||
| 11/07/2025 | 63.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |