18223 騰訊匯豐五乙沽Ｃ (认沽证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 550.000 | 2,550,000 | 31.803 | 1,060,000 | 0.046 | 1,490,000 | 0.044 |
| 30/07/2025 | 0.052 | 549.000 | 1,220,000 | 33.020 | 1,100,000 | 0.055 | 120,000 | 0.053 |
| 29/07/2025 | 0.047 | 555.000 | 33,400,000 | 32.942 | 17,000,000 | 0.053 | 15,900,000 | 0.053 |
| 28/07/2025 | 0.048 | 555.500 | 70,320,000 | 33.091 | 34,400,000 | 0.050 | 35,720,000 | 0.050 |
| 25/07/2025 | 0.052 | 550.500 | 200,460,000 | 32.625 | 97,640,000 | 0.059 | 101,270,000 | 0.059 |
| 24/07/2025 | 0.055 | 557.000 | 168,560,000 | 34.125 | 81,990,000 | 0.057 | 86,270,000 | 0.057 |
| 23/07/2025 | 0.065 | 552.000 | 3,740,000 | 34.851 | 1,870,000 | 0.057 | 1,870,000 | 0.056 |
| 22/07/2025 | 0.072 | 526.000 | 860,000 | 31.087 | 430,000 | 0.074 | 430,000 | 0.074 |
| 21/07/2025 | 0.082 | 521.500 | 60,000 | 31.509 | 30,000 | 0.085 | 30,000 | 0.086 |
| 18/07/2025 | 0.085 | 519.000 | 0 | 31.086 | ||||
| 17/07/2025 | 0.089 | 517.000 | 0 | 31.103 | ||||
| 16/07/2025 | 0.089 | 516.500 | 740,000 | 30.895 | 370,000 | 0.080 | 370,000 | 0.080 |
| 15/07/2025 | 0.093 | 517.500 | 20,000 | 31.451 | 10,000 | 0.110 | 10,000 | 0.112 |
| 14/07/2025 | 0.122 | 500.000 | 60,000 | 31.048 | 30,000 | 0.129 | 30,000 | 0.129 |
| 11/07/2025 | 0.129 | 496.600 | 20,000 | 30.732 | 10,000 | 0.122 | 10,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |