18222 阿里國君六二購Ａ (认购证)
按盘价 
0.182 +0.010 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 115.700 | 250,000 | 44.156 | 250,000 | 0.167 | ||
| 30/07/2025 | 0.185 | 117.100 | 20,000 | 44.359 | 20,000 | 0.185 | ||
| 29/07/2025 | 0.218 | 120.700 | 0 | 44.754 | ||||
| 28/07/2025 | 0.218 | 120.600 | 80,000 | 44.765 | 80,000 | 0.218 | ||
| 25/07/2025 | 0.199 | 118.000 | 0 | 44.851 | ||||
| 24/07/2025 | 0.220 | 120.300 | 85,000 | 44.967 | 50,000 | 0.225 | 35,000 | 0.223 |
| 23/07/2025 | 0.226 | 120.900 | 325,000 | 44.964 | 140,000 | 0.231 | 155,000 | 0.213 |
| 22/07/2025 | 0.196 | 118.000 | 1,690,000 | 44.100 | 1,090,000 | 0.190 | 520,000 | 0.194 |
| 21/07/2025 | 0.194 | 117.900 | 1,140,000 | 43.829 | 610,000 | 0.199 | 370,000 | 0.193 |
| 18/07/2025 | 0.184 | 115.800 | 470,000 | 44.483 | 320,000 | 0.180 | ||
| 17/07/2025 | 0.159 | 112.500 | 145,000 | 44.346 | 115,000 | 0.168 | ||
| 16/07/2025 | 0.168 | 113.800 | 6,100,000 | 44.168 | 3,900,000 | 0.179 | 1,780,000 | 0.187 |
| 15/07/2025 | 0.164 | 113.500 | 278,740,000 | 43.875 | 136,725,000 | 0.134 | 141,210,000 | 0.135 |
| 14/07/2025 | 0.123 | 106.100 | 161,170,000 | 45.154 | 80,535,000 | 0.122 | 80,635,000 | 0.122 |
| 11/07/2025 | 0.117 | 105.100 | 10,000 | 44.851 | 5,000 | 0.113 | 5,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |