18219 嗶哩摩通六一購Ａ (认购证)
按盘价 
0.193 -0.022 (-10.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 179.500 | 40,042,000 | 79.908 | 20,020,000 | 0.220 | 20,022,000 | 0.220 |
| 30/07/2025 | 0.212 | 179.000 | 44,000 | 79.462 | 22,000 | 0.219 | 22,000 | 0.219 |
| 29/07/2025 | 0.215 | 179.100 | 8,000 | 79.822 | 4,000 | 0.212 | 4,000 | 0.212 |
| 28/07/2025 | 0.233 | 182.500 | 34,000 | 80.385 | 12,000 | 0.239 | 22,000 | 0.238 |
| 25/07/2025 | 0.241 | 184.800 | 0 | 79.304 | ||||
| 24/07/2025 | 0.280 | 193.000 | 44,000 | 79.504 | 10,000 | 0.287 | 34,000 | 0.286 |
| 23/07/2025 | 0.305 | 197.500 | 20,000 | 79.954 | 20,000 | 0.305 | ||
| 22/07/2025 | 0.280 | 193.000 | 100,000 | 79.039 | 100,000 | 0.280 | ||
| 21/07/2025 | 0.305 | 196.400 | 0 | 80.460 | ||||
| 18/07/2025 | 0.320 | 199.700 | 100,000 | 79.577 | 100,000 | 0.320 | ||
| 17/07/2025 | 0.290 | 191.900 | 4,000 | 80.734 | 2,000 | 0.295 | 2,000 | 0.295 |
| 16/07/2025 | 0.270 | 188.100 | 12,000 | 80.051 | 6,000 | 0.265 | 6,000 | 0.270 |
| 15/07/2025 | 0.255 | 184.900 | 0 | 79.767 | ||||
| 14/07/2025 | 0.203 | 171.300 | 12,000 | 80.514 | 6,000 | 0.199 | 6,000 | 0.199 |
| 11/07/2025 | 0.207 | 171.900 | 16,000 | 80.203 | 8,000 | 0.213 | 8,000 | 0.211 |
| 10/07/2025 | 0.206 | 171.200 | 4,000 | 80.361 | 2,000 | 0.199 | 2,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |