18217 洛鉬信證六二購Ａ (认购证)
按盘价 
0.215 -0.006 (-2.715%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 8.940 | 4,410,000 | 65.257 | 2,205,000 | 0.229 | 2,205,000 | 0.230 |
| 30/07/2025 | 0.270 | 9.480 | 0 | 64.959 | ||||
| 29/07/2025 | 0.255 | 9.340 | 0 | 64.583 | ||||
| 28/07/2025 | 0.246 | 9.170 | 0 | 65.641 | ||||
| 25/07/2025 | 0.280 | 9.310 | 0 | 68.838 | ||||
| 24/07/2025 | 0.280 | 9.390 | 0 | 67.328 | ||||
| 23/07/2025 | 0.265 | 9.180 | 0 | 68.071 | ||||
| 22/07/2025 | 0.275 | 9.180 | 1,260,000 | 69.669 | 630,000 | 0.246 | 630,000 | 0.242 |
| 21/07/2025 | 0.225 | 8.570 | 3,930,000 | 70.536 | 1,965,000 | 0.223 | 1,965,000 | 0.223 |
| 18/07/2025 | 0.192 | 8.130 | 5,580,000 | 70.756 | 2,790,000 | 0.190 | 2,790,000 | 0.190 |
| 17/07/2025 | 0.169 | 7.820 | 1,980,000 | 70.785 | 990,000 | 0.173 | 990,000 | 0.177 |
| 16/07/2025 | 0.184 | 7.980 | 2,880,000 | 71.220 | 1,440,000 | 0.184 | 1,440,000 | 0.184 |
| 15/07/2025 | 0.190 | 8.020 | 2,550,000 | 71.718 | 1,275,000 | 0.186 | 1,275,000 | 0.184 |
| 14/07/2025 | 0.188 | 7.980 | 4,230,000 | 71.796 | 2,115,000 | 0.184 | 2,115,000 | 0.185 |
| 11/07/2025 | 0.183 | 7.910 | 4,560,000 | 71.416 | 2,280,000 | 0.205 | 2,280,000 | 0.205 |
| 10/07/2025 | 0.194 | 7.830 | 180,000 | 74.842 | 90,000 | 0.201 | 90,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |