18216 美團摩通六三沽Ａ (认沽证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 121.600 | 100,000 | 44.510 | 50,000 | 0.133 | 50,000 | 0.131 |
| 30/07/2025 | 0.114 | 127.400 | 40,000 | 44.446 | 20,000 | 0.114 | 20,000 | 0.108 |
| 29/07/2025 | 0.118 | 128.600 | 0 | 45.816 | ||||
| 28/07/2025 | 0.121 | 129.400 | 0 | 46.792 | ||||
| 25/07/2025 | 0.126 | 130.100 | 1,995,000 | 47.853 | 990,000 | 0.125 | 990,000 | 0.125 |
| 24/07/2025 | 0.119 | 134.400 | 2,095,000 | 49.239 | 1,085,000 | 0.120 | 960,000 | 0.120 |
| 23/07/2025 | 0.125 | 133.200 | 15,975,000 | 49.471 | 7,995,000 | 0.120 | 7,880,000 | 0.120 |
| 22/07/2025 | 0.130 | 129.000 | 6,830,000 | 47.544 | 3,080,000 | 0.128 | 3,320,000 | 0.125 |
| 21/07/2025 | 0.123 | 130.800 | 9,375,000 | 47.408 | 4,655,000 | 0.119 | 4,655,000 | 0.118 |
| 18/07/2025 | 0.134 | 127.300 | 3,630,000 | 46.712 | 1,815,000 | 0.132 | 1,815,000 | 0.132 |
| 17/07/2025 | 0.131 | 125.500 | 17,465,000 | 44.873 | 8,985,000 | 0.129 | 6,795,000 | 0.128 |
| 16/07/2025 | 0.138 | 124.100 | 15,330,000 | 44.967 | 6,290,000 | 0.124 | 7,700,000 | 0.126 |
| 15/07/2025 | 0.128 | 126.200 | 8,400,000 | 44.587 | 3,810,000 | 0.136 | 4,590,000 | 0.134 |
| 14/07/2025 | 0.150 | 120.900 | 3,210,000 | 44.298 | 1,605,000 | 0.157 | 1,605,000 | 0.158 |
| 11/07/2025 | 0.154 | 120.000 | 2,710,000 | 43.995 | 1,355,000 | 0.149 | 1,355,000 | 0.150 |
| 10/07/2025 | 0.163 | 118.600 | 2,510,000 | 44.238 | 1,255,000 | 0.159 | 1,255,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |