18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.150 -0.016 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 35.750 | 410,000 | 82.422 | 380,000 | 0.166 | 30,000 | 0.161 |
| 30/07/2025 | 0.157 | 34.650 | 140,000 | 83.091 | 60,000 | 0.158 | 80,000 | 0.155 |
| 29/07/2025 | 0.153 | 34.400 | 80,000 | 82.564 | 40,000 | 0.152 | 40,000 | 0.151 |
| 28/07/2025 | 0.156 | 34.500 | 70,000 | 83.142 | 60,000 | 0.156 | 10,000 | 0.159 |
| 25/07/2025 | 0.159 | 34.900 | 70,000 | 82.481 | 10,000 | 0.159 | 40,000 | 0.155 |
| 24/07/2025 | 0.160 | 34.950 | 100,000 | 82.545 | 40,000 | 0.158 | 60,000 | 0.155 |
| 23/07/2025 | 0.159 | 34.700 | 360,000 | 82.968 | 160,000 | 0.154 | 190,000 | 0.153 |
| 22/07/2025 | 0.147 | 33.400 | 140,000 | 83.231 | 10,000 | 0.150 | 120,000 | 0.150 |
| 21/07/2025 | 0.161 | 34.900 | 170,000 | 82.746 | 70,000 | 0.161 | 100,000 | 0.162 |
| 18/07/2025 | 0.175 | 36.150 | 290,000 | 82.763 | 60,000 | 0.172 | 220,000 | 0.173 |
| 17/07/2025 | 0.166 | 35.300 | 100,000 | 82.640 | 50,000 | 0.162 | 50,000 | 0.163 |
| 16/07/2025 | 0.168 | 35.250 | 830,000 | 83.371 | 330,000 | 0.170 | 390,000 | 0.172 |
| 15/07/2025 | 0.165 | 35.050 | 280,000 | 83.064 | 140,000 | 0.157 | 140,000 | 0.159 |
| 14/07/2025 | 0.151 | 33.650 | 40,000 | 83.057 | 20,000 | 0.139 | 20,000 | 0.139 |
| 11/07/2025 | 0.143 | 32.700 | 40,000 | 83.258 | 20,000 | 0.147 | 20,000 | 0.150 |
| 10/07/2025 | 0.147 | 33.100 | 20,000 | 83.181 | 10,000 | 0.148 | 10,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |