18211 銀河摩通六一購Ａ (认购证)
按盘价 
0.127 -0.018 (-12.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 38.400 | 5,340,000 | 47.238 | 2,590,000 | 0.143 | 2,750,000 | 0.140 |
| 30/07/2025 | 0.134 | 37.950 | 10,040,000 | 47.005 | 5,020,000 | 0.135 | 5,020,000 | 0.134 |
| 29/07/2025 | 0.149 | 38.500 | 10,460,000 | 47.211 | 5,210,000 | 0.138 | 5,150,000 | 0.136 |
| 28/07/2025 | 0.130 | 37.600 | 12,580,000 | 47.255 | 6,240,000 | 0.138 | 6,340,000 | 0.137 |
| 25/07/2025 | 0.132 | 37.600 | 4,530,000 | 47.114 | 2,260,000 | 0.135 | 2,270,000 | 0.135 |
| 24/07/2025 | 0.143 | 38.000 | 12,920,000 | 47.239 | 6,460,000 | 0.141 | 6,460,000 | 0.139 |
| 23/07/2025 | 0.121 | 36.850 | 9,920,000 | 47.500 | 4,960,000 | 0.121 | 4,960,000 | 0.122 |
| 22/07/2025 | 0.124 | 37.000 | 3,900,000 | 47.349 | 1,950,000 | 0.127 | 1,950,000 | 0.126 |
| 21/07/2025 | 0.125 | 37.100 | 4,700,000 | 47.071 | 2,350,000 | 0.129 | 2,350,000 | 0.127 |
| 18/07/2025 | 0.134 | 37.350 | 4,540,000 | 47.159 | 2,270,000 | 0.136 | 2,270,000 | 0.137 |
| 17/07/2025 | 0.145 | 37.700 | 2,080,000 | 47.424 | 1,040,000 | 0.149 | 1,040,000 | 0.151 |
| 16/07/2025 | 0.158 | 38.250 | 4,840,000 | 47.291 | 2,420,000 | 0.161 | 2,420,000 | 0.161 |
| 15/07/2025 | 0.158 | 38.250 | 5,280,000 | 47.220 | 2,640,000 | 0.157 | 2,640,000 | 0.156 |
| 14/07/2025 | 0.164 | 38.300 | 6,380,000 | 47.648 | 3,190,000 | 0.165 | 3,190,000 | 0.163 |
| 11/07/2025 | 0.174 | 38.600 | 3,820,000 | 47.544 | 1,910,000 | 0.180 | 1,910,000 | 0.181 |
| 10/07/2025 | 0.184 | 38.950 | 3,320,000 | 47.510 | 1,660,000 | 0.180 | 1,660,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |