18208 美團摩通五乙購Ｃ (认购证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 121.600 | 460,000 | 48.060 | 220,000 | 0.158 | 240,000 | 0.158 |
| 30/07/2025 | 0.193 | 127.400 | 1,070,000 | 48.391 | 480,000 | 0.200 | 580,000 | 0.197 |
| 29/07/2025 | 0.200 | 128.600 | 1,020,000 | 48.057 | 510,000 | 0.195 | 510,000 | 0.195 |
| 28/07/2025 | 0.212 | 129.400 | 1,340,000 | 50.116 | 790,000 | 0.218 | 550,000 | 0.217 |
| 25/07/2025 | 0.222 | 130.100 | 1,650,000 | 51.355 | 820,000 | 0.230 | 830,000 | 0.231 |
| 24/07/2025 | 0.255 | 134.400 | 460,000 | 52.414 | 230,000 | 0.246 | 230,000 | 0.245 |
| 23/07/2025 | 0.248 | 133.200 | 1,890,000 | 52.661 | 940,000 | 0.235 | 950,000 | 0.232 |
| 22/07/2025 | 0.215 | 129.000 | 1,670,000 | 50.907 | 810,000 | 0.214 | 860,000 | 0.215 |
| 21/07/2025 | 0.230 | 130.800 | 5,430,000 | 51.738 | 2,610,000 | 0.237 | 2,820,000 | 0.236 |
| 18/07/2025 | 0.206 | 127.300 | 2,860,000 | 50.871 | 1,420,000 | 0.214 | 1,440,000 | 0.213 |
| 17/07/2025 | 0.198 | 125.500 | 2,810,000 | 51.767 | 1,360,000 | 0.202 | 1,420,000 | 0.202 |
| 16/07/2025 | 0.188 | 124.100 | 8,350,000 | 51.168 | 4,150,000 | 0.205 | 4,190,000 | 0.205 |
| 15/07/2025 | 0.198 | 126.200 | 5,420,000 | 50.157 | 2,540,000 | 0.183 | 2,880,000 | 0.182 |
| 14/07/2025 | 0.166 | 120.900 | 2,010,000 | 49.999 | 990,000 | 0.158 | 1,020,000 | 0.157 |
| 11/07/2025 | 0.162 | 120.000 | 4,090,000 | 49.901 | 2,040,000 | 0.169 | 2,050,000 | 0.169 |
| 10/07/2025 | 0.154 | 118.600 | 880,000 | 49.713 | 440,000 | 0.157 | 440,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |