18194 中行麥銀六五購Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 4.540 | 0 | 27.987 | ||||
| 30/07/2025 | 0.137 | 4.580 | 540,000 | 28.014 | 260,000 | 0.145 | 280,000 | 0.145 |
| 29/07/2025 | 0.142 | 4.620 | 160,000 | 27.674 | 80,000 | 0.142 | 80,000 | 0.142 |
| 28/07/2025 | 0.166 | 4.660 | 280,000 | 28.690 | 120,000 | 0.171 | 160,000 | 0.170 |
| 25/07/2025 | 0.183 | 4.670 | 0 | 29.586 | ||||
| 24/07/2025 | 0.197 | 4.730 | 0 | 29.330 | ||||
| 23/07/2025 | 0.194 | 4.740 | 0 | 28.874 | ||||
| 22/07/2025 | 0.173 | 4.670 | 40,000 | 28.710 | 40,000 | 0.172 | ||
| 21/07/2025 | 0.178 | 4.660 | 4,000 | 29.217 | 4,000 | 0.185 | ||
| 18/07/2025 | 0.183 | 4.690 | 178,000 | 28.843 | 80,000 | 0.177 | 98,000 | 0.183 |
| 17/07/2025 | 0.219 | 4.640 | 22,000 | 32.299 | 22,000 | 0.230 | ||
| 16/07/2025 | 0.237 | 4.700 | 0 | 32.228 | ||||
| 15/07/2025 | 0.237 | 4.690 | 1,160,000 | 32.466 | 580,000 | 0.244 | 580,000 | 0.243 |
| 14/07/2025 | 0.235 | 4.710 | 404,000 | 31.869 | 200,000 | 0.234 | 204,000 | 0.237 |
| 11/07/2025 | 0.231 | 4.690 | 209,000 | 31.858 | 100,000 | 0.248 | 105,000 | 0.248 |
| 10/07/2025 | 0.235 | 4.710 | 1,960,000 | 31.663 | 980,000 | 0.228 | 980,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |