18190 小鵬瑞銀五乙購Ｂ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 71.600 | 3,610,000 | 73.761 | 1,755,000 | 0.107 | 1,855,000 | 0.107 |
| 30/07/2025 | 0.105 | 70.600 | 2,290,000 | 74.239 | 1,095,000 | 0.108 | 1,195,000 | 0.109 |
| 29/07/2025 | 0.133 | 74.850 | 2,640,000 | 73.852 | 1,270,000 | 0.132 | 1,370,000 | 0.131 |
| 28/07/2025 | 0.137 | 75.150 | 1,920,000 | 74.112 | 960,000 | 0.139 | 960,000 | 0.138 |
| 25/07/2025 | 0.140 | 75.300 | 2,120,000 | 73.868 | 940,000 | 0.141 | 1,140,000 | 0.141 |
| 24/07/2025 | 0.145 | 75.900 | 3,880,000 | 73.764 | 1,890,000 | 0.148 | 1,990,000 | 0.148 |
| 23/07/2025 | 0.133 | 74.050 | 2,470,000 | 73.938 | 1,185,000 | 0.135 | 1,285,000 | 0.135 |
| 22/07/2025 | 0.121 | 72.150 | 1,800,000 | 74.030 | 900,000 | 0.120 | 900,000 | 0.120 |
| 21/07/2025 | 0.122 | 72.150 | 4,640,000 | 74.076 | 2,320,000 | 0.122 | 2,320,000 | 0.122 |
| 18/07/2025 | 0.122 | 71.950 | 4,880,000 | 73.734 | 2,460,000 | 0.122 | 2,390,000 | 0.122 |
| 17/07/2025 | 0.119 | 71.100 | 6,940,000 | 74.293 | 3,255,000 | 0.117 | 3,625,000 | 0.117 |
| 16/07/2025 | 0.116 | 70.300 | 6,880,000 | 74.736 | 3,440,000 | 0.123 | 3,440,000 | 0.123 |
| 15/07/2025 | 0.117 | 70.800 | 10,000 | 73.860 | 5,000 | 0.108 | 5,000 | 0.109 |
| 14/07/2025 | 68.850 | 0 | ||||||
| 11/07/2025 | 68.300 | 0 | ||||||
| 10/07/2025 | 67.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |