18184 比迪匯豐五乙購Ｂ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 115.400 | 27,075,000 | 46.463 | 12,550,000 | 0.071 | 12,600,000 | 0.072 |
| 30/07/2025 | 0.092 | 120.900 | 38,275,000 | 46.615 | 18,175,000 | 0.105 | 18,650,000 | 0.106 |
| 29/07/2025 | 0.132 | 128.300 | 4,775,000 | 46.202 | 2,025,000 | 0.127 | 2,400,000 | 0.126 |
| 28/07/2025 | 0.132 | 128.100 | 6,100,000 | 46.260 | 2,825,000 | 0.138 | 2,650,000 | 0.138 |
| 25/07/2025 | 0.143 | 129.600 | 27,850,000 | 46.020 | 13,275,000 | 0.140 | 13,050,000 | 0.139 |
| 24/07/2025 | 0.160 | 132.100 | 10,975,000 | 45.859 | 4,925,000 | 0.183 | 4,950,000 | 0.184 |
| 23/07/2025 | 0.172 | 133.400 | 16,875,000 | 46.117 | 7,025,000 | 0.169 | 7,475,000 | 0.169 |
| 22/07/2025 | 0.179 | 134.200 | 4,850,000 | 46.119 | 2,400,000 | 0.154 | 2,400,000 | 0.151 |
| 21/07/2025 | 0.133 | 127.700 | 3,050,000 | 45.776 | 1,525,000 | 0.130 | 1,525,000 | 0.129 |
| 18/07/2025 | 0.128 | 126.400 | 3,850,000 | 45.847 | 1,925,000 | 0.125 | 1,925,000 | 0.126 |
| 17/07/2025 | 0.120 | 123.800 | 1,600,000 | 47.000 | 800,000 | 0.127 | 800,000 | 0.126 |
| 16/07/2025 | 0.122 | 122.500 | 2,850,000 | 48.553 | 1,425,000 | 0.128 | 1,425,000 | 0.131 |
| 15/07/2025 | 0.124 | 123.400 | 9,250,000 | 47.880 | 4,625,000 | 0.119 | 4,625,000 | 0.119 |
| 14/07/2025 | 0.112 | 120.400 | 1,750,000 | 48.631 | 875,000 | 0.111 | 875,000 | 0.110 |
| 11/07/2025 | 0.116 | 120.100 | 19,650,000 | 49.227 | 9,825,000 | 0.121 | 9,825,000 | 0.120 |
| 10/07/2025 | 0.111 | 119.500 | 2,000,000 | 48.758 | 1,000,000 | 0.113 | 1,000,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |