18181 比迪摩通五甲沽Ｂ (认沽证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 115.400 | 0 | 41.979 | ||||
| 30/07/2025 | 0.073 | 120.900 | 0 | 42.831 | ||||
| 29/07/2025 | 0.060 | 128.300 | 40,000 | 46.694 | 5,000 | 0.065 | 30,000 | 0.065 |
| 28/07/2025 | 0.063 | 128.100 | 30,000 | 47.030 | 30,000 | 0.060 | ||
| 25/07/2025 | 0.061 | 129.600 | 400,000 | 47.166 | 200,000 | 0.061 | 200,000 | 0.062 |
| 24/07/2025 | 0.056 | 132.100 | 410,000 | 47.774 | 205,000 | 0.052 | 205,000 | 0.053 |
| 23/07/2025 | 0.054 | 133.400 | 1,100,000 | 48.072 | 550,000 | 0.052 | 550,000 | 0.055 |
| 22/07/2025 | 0.052 | 134.200 | 600,000 | 47.943 | 300,000 | 0.055 | 300,000 | 0.057 |
| 21/07/2025 | 0.064 | 127.700 | 1,500,000 | 45.349 | 750,000 | 0.066 | 750,000 | 0.067 |
| 18/07/2025 | 0.067 | 126.400 | 1,300,000 | 44.269 | 650,000 | 0.067 | 650,000 | 0.068 |
| 17/07/2025 | 0.072 | 123.800 | 1,670,000 | 42.796 | 835,000 | 0.072 | 835,000 | 0.073 |
| 16/07/2025 | 0.078 | 122.500 | 2,100,000 | 42.635 | 1,050,000 | 0.074 | 1,050,000 | 0.075 |
| 15/07/2025 | 0.080 | 123.400 | 2,250,000 | 43.674 | 1,125,000 | 0.082 | 1,125,000 | 0.083 |
| 14/07/2025 | 0.092 | 120.400 | 1,410,000 | 42.913 | 705,000 | 0.096 | 705,000 | 0.096 |
| 11/07/2025 | 120.100 | 0 | ||||||
| 10/07/2025 | 119.500 | 0 | ||||||
| 09/07/2025 | 121.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |