18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 7.520 | 190,000 | 64.813 | 45,000 | 0.395 | ||
| 30/07/2025 | 0.380 | 7.520 | 175,000 | 54.028 | 145,000 | 0.381 | ||
| 29/07/2025 | 0.390 | 7.550 | 455,000 | 58.598 | 215,000 | 0.362 | ||
| 28/07/2025 | 0.350 | 7.250 | 1,455,000 | 68.782 | 855,000 | 0.309 | 220,000 | 0.314 |
| 25/07/2025 | 0.255 | 6.770 | 50,000 | 56.503 | ||||
| 24/07/2025 | 0.243 | 6.710 | 1,635,000 | 54.519 | 860,000 | 0.231 | 760,000 | 0.236 |
| 23/07/2025 | 0.234 | 6.690 | 600,000 | 50.301 | 110,000 | 0.269 | 490,000 | 0.251 |
| 22/07/2025 | 0.280 | 6.900 | 355,000 | 57.605 | 130,000 | 0.306 | 125,000 | 0.282 |
| 21/07/2025 | 0.280 | 6.880 | 915,000 | 59.275 | 610,000 | 0.252 | 35,000 | 0.295 |
| 18/07/2025 | 0.285 | 6.900 | 1,135,000 | 59.021 | 530,000 | 0.286 | 90,000 | 0.285 |
| 17/07/2025 | 0.280 | 6.820 | 13,915,000 | 63.266 | 5,325,000 | 0.254 | 2,795,000 | 0.243 |
| 16/07/2025 | 0.217 | 6.440 | 22,070,000 | 59.923 | 7,155,000 | 0.225 | 5,855,000 | 0.220 |
| 15/07/2025 | 0.203 | 6.370 | 36,525,000 | 57.543 | 13,260,000 | 0.182 | 12,085,000 | 0.185 |
| 14/07/2025 | 0.163 | 6.070 | 20,425,000 | 57.712 | 7,135,000 | 0.154 | 11,065,000 | 0.158 |
| 11/07/2025 | 0.148 | 5.930 | 21,220,000 | 57.878 | 9,795,000 | 0.143 | 8,655,000 | 0.143 |
| 10/07/2025 | 0.142 | 5.920 | 14,880,000 | 55.189 | 7,585,000 | 0.150 | 4,130,000 | 0.154 |
| 09/07/2025 | 0.139 | 5.910 | 31,250,000 | 53.977 | 11,410,000 | 0.113 | 12,725,000 | 0.116 |
| 08/07/2025 | 0.080 | 5.370 | 11,495,000 | 53.234 | 4,380,000 | 0.081 | 5,125,000 | 0.081 |
| 07/07/2025 | 0.094 | 5.500 | 6,690,000 | 53.671 | 2,665,000 | 0.100 | 3,580,000 | 0.102 |
| 04/07/2025 | 0.102 | 5.600 | 22,630,000 | 51.612 | 9,250,000 | 0.100 | 7,305,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |