18173 美團匯豐六三購Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 121.600 | 28,240,000 | 48.480 | 11,420,000 | 0.106 | 14,880,000 | 0.107 |
| 30/07/2025 | 0.129 | 127.400 | 26,790,000 | 47.840 | 11,940,000 | 0.137 | 13,370,000 | 0.137 |
| 29/07/2025 | 0.135 | 128.600 | 9,590,000 | 47.974 | 4,440,000 | 0.132 | 4,610,000 | 0.133 |
| 28/07/2025 | 0.143 | 129.400 | 17,200,000 | 48.931 | 7,940,000 | 0.148 | 8,030,000 | 0.151 |
| 25/07/2025 | 0.150 | 130.100 | 16,390,000 | 49.515 | 8,120,000 | 0.156 | 7,230,000 | 0.158 |
| 24/07/2025 | 0.170 | 134.400 | 5,100,000 | 49.230 | 2,370,000 | 0.171 | 2,140,000 | 0.170 |
| 23/07/2025 | 0.164 | 133.200 | 14,160,000 | 49.110 | 6,660,000 | 0.161 | 6,290,000 | 0.164 |
| 22/07/2025 | 0.144 | 129.000 | 21,910,000 | 48.977 | 9,790,000 | 0.145 | 10,600,000 | 0.146 |
| 21/07/2025 | 0.155 | 130.800 | 16,490,000 | 49.491 | 8,400,000 | 0.160 | 7,980,000 | 0.159 |
| 18/07/2025 | 0.142 | 127.300 | 39,240,000 | 49.937 | 18,380,000 | 0.146 | 19,460,000 | 0.145 |
| 17/07/2025 | 0.134 | 125.500 | 11,030,000 | 49.831 | 5,880,000 | 0.138 | 3,210,000 | 0.140 |
| 16/07/2025 | 0.129 | 124.100 | 19,670,000 | 49.988 | 8,480,000 | 0.145 | 10,610,000 | 0.147 |
| 15/07/2025 | 0.141 | 126.200 | 28,210,000 | 50.660 | 14,120,000 | 0.129 | 13,770,000 | 0.130 |
| 14/07/2025 | 0.119 | 120.900 | 1,910,000 | 50.709 | 600,000 | 0.114 | 1,150,000 | 0.116 |
| 11/07/2025 | 0.119 | 120.000 | 3,200,000 | 51.339 | 600,000 | 0.125 | 2,600,000 | 0.124 |
| 10/07/2025 | 0.114 | 118.600 | 0 | 51.392 | ||||
| 09/07/2025 | 0.120 | 119.200 | 700,000 | 52.224 | 350,000 | 0.126 | 350,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |