18167 協鑫華泰六四購Ａ (认购证)
按盘价 
0.191 -0.007 (-3.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 1.170 | 3,940,000 | 82.986 | 1,835,000 | 0.197 | 2,030,000 | 0.199 |
| 30/07/2025 | 0.224 | 1.250 | 2,612,000 | 80.108 | 1,620,000 | 0.232 | 426,000 | 0.229 |
| 29/07/2025 | 0.227 | 1.260 | 8,093,000 | 79.610 | 3,921,000 | 0.207 | 2,804,000 | 0.196 |
| 28/07/2025 | 0.192 | 1.170 | 10,636,000 | 81.097 | 4,469,000 | 0.194 | 6,167,000 | 0.193 |
| 25/07/2025 | 0.227 | 1.230 | 11,592,000 | 82.364 | 5,527,000 | 0.249 | 5,999,000 | 0.249 |
| 24/07/2025 | 0.270 | 1.300 | 114,000 | 84.019 | 12,000 | 0.255 | 102,000 | 0.264 |
| 23/07/2025 | 0.255 | 1.250 | 163,000 | 86.242 | 163,000 | 0.279 | ||
| 22/07/2025 | 0.290 | 1.280 | 606,000 | 90.464 | 300,000 | 0.275 | 306,000 | 0.270 |
| 21/07/2025 | 0.249 | 1.200 | 300,000 | 90.369 | 300,000 | 0.243 | ||
| 18/07/2025 | 0.255 | 1.210 | 27,783,000 | 90.116 | 13,473,000 | 0.302 | 14,150,000 | 0.304 |
| 17/07/2025 | 0.295 | 1.240 | 2,150,000 | 95.594 | 1,050,000 | 0.306 | 1,100,000 | 0.307 |
| 16/07/2025 | 0.295 | 1.250 | 0 | 94.206 | ||||
| 15/07/2025 | 0.295 | 1.240 | 0 | 95.338 | ||||
| 14/07/2025 | 0.300 | 1.290 | 0 | 90.292 | ||||
| 11/07/2025 | 0.295 | 1.230 | 0 | 95.894 | ||||
| 10/07/2025 | 0.305 | 1.270 | 0 | 93.137 | ||||
| 09/07/2025 | 0.285 | 1.220 | 4,540,000 | 94.496 | 2,270,000 | 0.300 | 2,270,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |