18165 寧德信證五甲購Ｂ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 406.200 | 70,000 | 49.533 | 70,000 | 0.374 | ||
| 30/07/2025 | 0.455 | 426.600 | 310,000 | 48.347 | 40,000 | 0.605 | 270,000 | 0.546 |
| 29/07/2025 | 0.760 | 462.000 | 0 | 48.924 | ||||
| 28/07/2025 | 0.650 | 449.400 | 80,000 | 48.870 | 80,000 | 0.593 | ||
| 25/07/2025 | 0.460 | 423.000 | 60,000 | 49.001 | 60,000 | 0.480 | ||
| 24/07/2025 | 0.500 | 428.600 | 200,000 | 48.784 | 200,000 | 0.500 | ||
| 23/07/2025 | 0.550 | 434.000 | 10,000 | 49.086 | ||||
| 22/07/2025 | 0.530 | 428.000 | 150,000 | 50.253 | 80,000 | 0.499 | 70,000 | 0.501 |
| 21/07/2025 | 0.425 | 418.200 | 350,000 | 47.970 | 190,000 | 0.395 | 130,000 | 0.375 |
| 18/07/2025 | 0.260 | 395.000 | 67,600,000 | 45.323 | 34,000,000 | 0.224 | 33,035,000 | 0.222 |
| 17/07/2025 | 0.188 | 374.000 | 59,360,000 | 46.654 | 29,480,000 | 0.193 | 29,630,000 | 0.193 |
| 16/07/2025 | 0.194 | 375.000 | 45,875,000 | 46.633 | 22,920,000 | 0.188 | 22,925,000 | 0.188 |
| 15/07/2025 | 0.205 | 377.200 | 155,035,000 | 46.657 | 77,045,000 | 0.211 | 77,180,000 | 0.211 |
| 14/07/2025 | 0.186 | 374.000 | 98,830,000 | 45.936 | 49,140,000 | 0.192 | 49,170,000 | 0.192 |
| 11/07/2025 | 0.208 | 377.400 | 23,240,000 | 46.062 | 11,395,000 | 0.198 | 11,820,000 | 0.198 |
| 10/07/2025 | 0.250 | 382.400 | 130,000 | 47.414 | 130,000 | 0.246 | ||
| 09/07/2025 | 0.239 | 385.000 | 190,600,000 | 45.546 | 95,150,000 | 0.228 | 95,350,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |