18153 美團瑞銀六三購Ｂ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 121.600 | 5,730,000 | 50.340 | 2,860,000 | 0.114 | 2,860,000 | 0.114 |
| 30/07/2025 | 0.135 | 127.400 | 4,500,000 | 49.324 | 2,330,000 | 0.140 | 2,150,000 | 0.141 |
| 29/07/2025 | 0.140 | 128.600 | 3,010,000 | 49.194 | 1,470,000 | 0.136 | 1,270,000 | 0.136 |
| 28/07/2025 | 0.148 | 129.400 | 8,110,000 | 50.137 | 3,730,000 | 0.152 | 3,710,000 | 0.153 |
| 25/07/2025 | 0.156 | 130.100 | 9,650,000 | 50.942 | 4,520,000 | 0.160 | 4,740,000 | 0.160 |
| 24/07/2025 | 0.178 | 134.400 | 6,810,000 | 51.063 | 3,050,000 | 0.179 | 3,230,000 | 0.177 |
| 23/07/2025 | 0.172 | 133.200 | 5,930,000 | 50.956 | 2,830,000 | 0.167 | 2,620,000 | 0.166 |
| 22/07/2025 | 0.149 | 129.000 | 4,920,000 | 50.172 | 2,390,000 | 0.150 | 2,270,000 | 0.149 |
| 21/07/2025 | 0.161 | 130.800 | 7,400,000 | 50.897 | 3,410,000 | 0.164 | 3,490,000 | 0.166 |
| 18/07/2025 | 0.147 | 127.300 | 7,050,000 | 51.139 | 3,420,000 | 0.151 | 3,630,000 | 0.149 |
| 17/07/2025 | 0.142 | 125.500 | 3,670,000 | 51.787 | 1,560,000 | 0.143 | 1,560,000 | 0.143 |
| 16/07/2025 | 0.135 | 124.100 | 9,780,000 | 51.475 | 4,820,000 | 0.146 | 4,860,000 | 0.149 |
| 15/07/2025 | 0.141 | 126.200 | 6,160,000 | 50.660 | 3,010,000 | 0.130 | 2,920,000 | 0.129 |
| 14/07/2025 | 0.119 | 120.900 | 720,000 | 50.709 | 340,000 | 0.111 | 380,000 | 0.111 |
| 11/07/2025 | 0.116 | 120.000 | 2,710,000 | 50.566 | 1,330,000 | 0.119 | 1,380,000 | 0.118 |
| 10/07/2025 | 0.109 | 118.600 | 20,000 | 50.082 | 10,000 | 0.107 | 10,000 | 0.108 |
| 09/07/2025 | 119.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |