18152 小米瑞銀六六購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 53.150 | 1,660,000 | 46.549 | 680,000 | 0.075 | 970,000 | 0.077 |
| 30/07/2025 | 0.083 | 54.750 | 120,000 | 46.161 | 120,000 | 0.087 | ||
| 29/07/2025 | 0.088 | 55.300 | 1,070,000 | 46.506 | 500,000 | 0.084 | 570,000 | 0.087 |
| 28/07/2025 | 0.098 | 56.800 | 300,000 | 46.312 | 150,000 | 0.098 | 150,000 | 0.099 |
| 25/07/2025 | 0.103 | 57.400 | 240,000 | 46.248 | 120,000 | 0.102 | 120,000 | 0.103 |
| 24/07/2025 | 0.112 | 58.450 | 100,000 | 46.425 | 50,000 | 0.112 | 50,000 | 0.111 |
| 23/07/2025 | 0.110 | 58.400 | 20,000 | 45.976 | 10,000 | 0.109 | 10,000 | 0.110 |
| 22/07/2025 | 0.107 | 57.950 | 0 | 46.000 | ||||
| 21/07/2025 | 0.107 | 57.750 | 600,000 | 46.287 | 300,000 | 0.103 | 300,000 | 0.104 |
| 18/07/2025 | 0.102 | 57.000 | 780,000 | 46.216 | 390,000 | 0.099 | 390,000 | 0.097 |
| 17/07/2025 | 0.099 | 56.150 | 1,420,000 | 46.920 | 710,000 | 0.101 | 710,000 | 0.101 |
| 16/07/2025 | 0.108 | 57.300 | 1,560,000 | 46.976 | 780,000 | 0.110 | 780,000 | 0.112 |
| 15/07/2025 | 0.110 | 57.650 | 1,700,000 | 46.838 | 850,000 | 0.112 | 850,000 | 0.111 |
| 14/07/2025 | 0.109 | 57.300 | 20,000 | 47.158 | 10,000 | 0.109 | 10,000 | 0.110 |
| 11/07/2025 | 57.350 | 0 | ||||||
| 10/07/2025 | 56.900 | 0 | ||||||
| 09/07/2025 | 57.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |