18147 恒指匯豐五乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 25,801.770 | 0 | 19.988 | |||||
| 19/12/2025 | 25,690.530 | 0 | 18.992 | |||||
| 18/12/2025 | 25,498.130 | 0 | 21.786 | |||||
| 17/12/2025 | 25,468.780 | 0 | 21.387 | |||||
| 16/12/2025 | 25,235.410 | 0 | 24.467 | |||||
| 15/12/2025 | 25,628.880 | 0 | 18.056 | |||||
| 12/12/2025 | 25,976.790 | 0 | 16.944 | 40,000 | 0.027 | 90,000 | 0.035 | |
| 11/12/2025 | 25,530.510 | 0 | 16.933 | 270,000 | 0.018 | |||
| 10/12/2025 | 25,540.780 | 0 | 17.937 | 50,000 | 0.019 | |||
| 09/12/2025 | 25,434.230 | 0 | 19.233 | |||||
| 08/12/2025 | 25,765.360 | 0 | 19.692 | |||||
| 05/12/2025 | 26,085.080 | 0 | 18.417 | 540,000 | 0.055 | |||
| 04/12/2025 | 25,935.900 | 0 | 18.503 | 540,000 | 0.049 | |||
| 03/12/2025 | 25,760.730 | 0 | 18.972 | |||||
| 02/12/2025 | 26,095.050 | 0 | 18.193 | |||||
| 01/12/2025 | 26,033.260 | 0 | 18.563 | |||||
| 28/11/2025 | 25,858.890 | 0 | 19.816 | |||||
| 27/11/2025 | 25,945.930 | 0 | 19.531 | 1,200,000 | 0.061 | |||
| 26/11/2025 | 25,928.080 | 0 | 20.398 | |||||
| 25/11/2025 | 25,894.550 | 0 | 21.136 | 1,400,000 | 0.075 | 300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |