18143 美團法巴六七購Ａ (认购证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 121.600 | 30,000 | 51.791 | 30,000 | 0.149 | ||
| 30/07/2025 | 0.172 | 127.400 | 20,000 | 51.043 | 20,000 | 0.181 | ||
| 29/07/2025 | 0.175 | 128.600 | 40,000 | 50.506 | 40,000 | 0.175 | ||
| 28/07/2025 | 0.189 | 129.400 | 0 | 52.478 | ||||
| 25/07/2025 | 0.198 | 130.100 | 20,000 | 53.349 | 20,000 | 0.199 | ||
| 24/07/2025 | 0.220 | 134.400 | 10,000 | 53.298 | 10,000 | 0.216 | ||
| 23/07/2025 | 0.215 | 133.200 | 0 | 53.452 | ||||
| 22/07/2025 | 0.196 | 129.000 | 0 | 53.784 | ||||
| 21/07/2025 | 0.208 | 130.800 | 10,000 | 54.303 | 10,000 | 0.212 | ||
| 18/07/2025 | 0.189 | 127.300 | 0 | 53.723 | ||||
| 17/07/2025 | 0.187 | 125.500 | 10,000 | 54.989 | 10,000 | 0.187 | ||
| 16/07/2025 | 0.185 | 124.100 | 0 | 55.864 | ||||
| 15/07/2025 | 0.189 | 126.200 | 30,000 | 54.652 | 20,000 | 0.180 | 10,000 | 0.189 |
| 14/07/2025 | 0.165 | 120.900 | 0 | 54.706 | ||||
| 11/07/2025 | 0.162 | 120.000 | 0 | 54.688 | ||||
| 10/07/2025 | 0.162 | 118.600 | 0 | 55.941 | ||||
| 09/07/2025 | 0.165 | 119.200 | 20,000 | 55.932 | 20,000 | 0.165 | ||
| 08/07/2025 | 0.172 | 122.200 | 60,000 | 54.602 | 20,000 | 0.172 | 40,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |