18138 騰訊摩通六一購Ｂ (认购证)
按盘价 
0.194 -0.056 (-22.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 550.000 | 2,040,000 | 34.709 | 1,010,000 | 0.246 | 1,030,000 | 0.245 |
| 30/07/2025 | 0.240 | 549.000 | 1,760,000 | 34.104 | 880,000 | 0.243 | 880,000 | 0.242 |
| 29/07/2025 | 0.270 | 555.000 | 80,000 | 34.770 | 40,000 | 0.256 | 40,000 | 0.252 |
| 28/07/2025 | 0.280 | 555.500 | 300,000 | 35.252 | 100,000 | 0.279 | 200,000 | 0.282 |
| 25/07/2025 | 0.270 | 550.500 | 260,000 | 35.459 | 130,000 | 0.267 | 130,000 | 0.270 |
| 24/07/2025 | 0.295 | 557.000 | 480,000 | 35.506 | 240,000 | 0.292 | 240,000 | 0.289 |
| 23/07/2025 | 0.280 | 552.000 | 5,480,000 | 35.593 | 3,230,000 | 0.241 | 2,250,000 | 0.225 |
| 22/07/2025 | 0.213 | 526.000 | 1,380,000 | 36.659 | 690,000 | 0.204 | 690,000 | 0.204 |
| 21/07/2025 | 0.202 | 521.500 | 440,000 | 36.694 | 190,000 | 0.191 | 250,000 | 0.196 |
| 18/07/2025 | 0.199 | 519.000 | 300,000 | 36.698 | 160,000 | 0.206 | 140,000 | 0.205 |
| 17/07/2025 | 0.199 | 517.000 | 1,930,000 | 37.044 | 1,440,000 | 0.190 | 480,000 | 0.191 |
| 16/07/2025 | 0.200 | 516.500 | 960,000 | 37.135 | 480,000 | 0.206 | 480,000 | 0.210 |
| 15/07/2025 | 0.198 | 517.500 | 4,080,000 | 36.702 | 1,090,000 | 0.172 | 2,950,000 | 0.168 |
| 14/07/2025 | 0.161 | 500.000 | 680,000 | 37.239 | 330,000 | 0.161 | 350,000 | 0.159 |
| 11/07/2025 | 0.177 | 496.600 | 1,640,000 | 39.111 | 1,300,000 | 0.189 | 340,000 | 0.188 |
| 10/07/2025 | 0.177 | 496.600 | 1,000,000 | 39.005 | 1,000,000 | 0.176 | ||
| 09/07/2025 | 0.184 | 497.600 | 0 | 39.299 | ||||
| 08/07/2025 | 0.201 | 504.500 | 20,000 | 39.208 | 10,000 | 0.199 | 10,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |