18136 美團信證六三購Ａ (认购证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 121.600 | 9,950,000 | 50.075 | 4,810,000 | 0.114 | 4,940,000 | 0.114 |
| 30/07/2025 | 0.138 | 127.400 | 4,600,000 | 50.065 | 2,290,000 | 0.143 | 2,300,000 | 0.142 |
| 29/07/2025 | 0.143 | 128.600 | 2,740,000 | 49.924 | 1,370,000 | 0.139 | 1,370,000 | 0.139 |
| 28/07/2025 | 0.151 | 129.400 | 4,300,000 | 50.859 | 2,150,000 | 0.156 | 2,150,000 | 0.156 |
| 25/07/2025 | 0.155 | 130.100 | 8,480,000 | 50.704 | 4,510,000 | 0.158 | 3,360,000 | 0.161 |
| 24/07/2025 | 0.173 | 134.400 | 9,280,000 | 49.917 | 4,300,000 | 0.175 | 4,180,000 | 0.177 |
| 23/07/2025 | 0.167 | 133.200 | 4,980,000 | 49.802 | 1,320,000 | 0.153 | 2,370,000 | 0.152 |
| 22/07/2025 | 0.145 | 129.000 | 11,560,000 | 49.216 | 4,870,000 | 0.145 | 5,210,000 | 0.145 |
| 21/07/2025 | 0.158 | 130.800 | 2,600,000 | 50.195 | 1,110,000 | 0.163 | 1,100,000 | 0.163 |
| 18/07/2025 | 0.142 | 127.300 | 540,000 | 49.937 | 270,000 | 0.143 | 270,000 | 0.144 |
| 17/07/2025 | 0.136 | 125.500 | 1,430,000 | 50.321 | 800,000 | 0.138 | 480,000 | 0.138 |
| 16/07/2025 | 0.130 | 124.100 | 3,500,000 | 50.236 | 1,350,000 | 0.138 | 1,610,000 | 0.135 |
| 15/07/2025 | 0.138 | 126.200 | 3,990,000 | 49.934 | 1,730,000 | 0.129 | 2,020,000 | 0.130 |
| 14/07/2025 | 0.116 | 120.900 | 460,000 | 49.939 | 230,000 | 0.111 | 60,000 | 0.114 |
| 11/07/2025 | 0.114 | 120.000 | 2,500,000 | 50.050 | 990,000 | 0.120 | 1,160,000 | 0.119 |
| 10/07/2025 | 0.109 | 118.600 | 10,000 | 50.082 | 10,000 | 0.109 | ||
| 09/07/2025 | 119.200 | 0 | ||||||
| 08/07/2025 | 122.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |