18109 平安摩利六一購Ｂ (认购证)
按盘价 
0.131 -0.027 (-17.089%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 53.950 | 3,340,000 | 40.272 | 1,655,000 | 0.168 | 1,685,000 | 0.169 |
| 30/07/2025 | 0.213 | 56.300 | 26,785,000 | 39.849 | 13,125,000 | 0.220 | 13,220,000 | 0.223 |
| 29/07/2025 | 0.221 | 56.400 | 11,190,000 | 40.198 | 5,595,000 | 0.205 | 5,595,000 | 0.205 |
| 28/07/2025 | 0.222 | 56.400 | 23,995,000 | 40.149 | 11,810,000 | 0.228 | 12,085,000 | 0.226 |
| 25/07/2025 | 0.176 | 54.500 | 9,940,000 | 40.034 | 4,970,000 | 0.185 | 4,970,000 | 0.185 |
| 24/07/2025 | 0.198 | 55.400 | 14,460,000 | 39.876 | 7,230,000 | 0.198 | 7,230,000 | 0.199 |
| 23/07/2025 | 0.164 | 54.300 | 5,120,000 | 39.112 | 2,610,000 | 0.167 | 2,510,000 | 0.166 |
| 22/07/2025 | 0.148 | 53.500 | 1,320,000 | 39.147 | 660,000 | 0.145 | 660,000 | 0.145 |
| 21/07/2025 | 0.144 | 53.400 | 1,430,000 | 38.840 | 665,000 | 0.140 | 765,000 | 0.141 |
| 18/07/2025 | 0.144 | 52.850 | 850,000 | 39.614 | 425,000 | 0.138 | 425,000 | 0.139 |
| 17/07/2025 | 0.117 | 51.500 | 2,040,000 | 39.399 | 1,020,000 | 0.125 | 1,020,000 | 0.128 |
| 16/07/2025 | 0.128 | 51.850 | 1,120,000 | 39.772 | 560,000 | 0.133 | 560,000 | 0.133 |
| 15/07/2025 | 0.146 | 52.600 | 3,080,000 | 40.019 | 1,540,000 | 0.143 | 1,540,000 | 0.142 |
| 14/07/2025 | 0.171 | 53.050 | 5,400,000 | 41.353 | 2,700,000 | 0.169 | 2,700,000 | 0.168 |
| 11/07/2025 | 0.176 | 52.850 | 3,200,000 | 41.869 | 1,600,000 | 0.202 | 1,600,000 | 0.202 |
| 10/07/2025 | 51.650 | 0 | ||||||
| 09/07/2025 | 49.500 | 0 | ||||||
| 08/07/2025 | 50.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |