18108 金蝶瑞銀六一購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 18.300 | 5,980,000 | 81.362 | 2,990,000 | 0.236 | 2,990,000 | 0.231 |
| 30/07/2025 | 0.206 | 16.740 | 8,160,000 | 81.905 | 4,020,000 | 0.210 | 4,060,000 | 0.209 |
| 29/07/2025 | 0.230 | 17.300 | 1,780,000 | 81.876 | 910,000 | 0.212 | 840,000 | 0.210 |
| 28/07/2025 | 0.216 | 16.960 | 4,170,000 | 81.709 | 2,090,000 | 0.210 | 2,060,000 | 0.209 |
| 25/07/2025 | 0.222 | 17.080 | 1,570,000 | 81.237 | 820,000 | 0.215 | 750,000 | 0.215 |
| 24/07/2025 | 0.217 | 16.900 | 2,400,000 | 81.546 | 1,340,000 | 0.213 | 1,060,000 | 0.213 |
| 23/07/2025 | 0.206 | 16.600 | 4,390,000 | 81.596 | 2,350,000 | 0.199 | 2,020,000 | 0.198 |
| 22/07/2025 | 0.180 | 15.840 | 5,580,000 | 82.186 | 2,490,000 | 0.180 | 3,040,000 | 0.180 |
| 21/07/2025 | 0.208 | 16.560 | 3,710,000 | 81.935 | 1,830,000 | 0.201 | 1,850,000 | 0.199 |
| 18/07/2025 | 0.207 | 16.520 | 4,560,000 | 81.408 | 2,200,000 | 0.192 | 2,190,000 | 0.192 |
| 17/07/2025 | 0.168 | 15.400 | 9,240,000 | 82.082 | 4,550,000 | 0.166 | 4,570,000 | 0.165 |
| 16/07/2025 | 0.167 | 15.360 | 15,690,000 | 81.971 | 7,700,000 | 0.191 | 7,800,000 | 0.192 |
| 15/07/2025 | 0.212 | 16.540 | 17,920,000 | 81.724 | 8,890,000 | 0.195 | 9,020,000 | 0.195 |
| 14/07/2025 | 0.177 | 15.540 | 1,850,000 | 82.405 | 920,000 | 0.167 | 930,000 | 0.168 |
| 11/07/2025 | 0.172 | 15.280 | 2,810,000 | 82.842 | 1,360,000 | 0.181 | 1,450,000 | 0.182 |
| 10/07/2025 | 0.176 | 15.420 | 20,000 | 82.358 | 10,000 | 0.176 | 10,000 | 0.177 |
| 09/07/2025 | 15.000 | 0 | ||||||
| 08/07/2025 | 14.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |