18103 美團匯豐五乙購Ｂ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 121.600 | 119,400,000 | 52.453 | 51,310,000 | 0.081 | 60,620,000 | 0.080 |
| 30/07/2025 | 0.102 | 127.400 | 133,485,000 | 51.414 | 63,515,000 | 0.109 | 63,985,000 | 0.108 |
| 29/07/2025 | 0.111 | 128.600 | 246,595,000 | 51.862 | 122,920,000 | 0.107 | 121,780,000 | 0.107 |
| 28/07/2025 | 0.119 | 129.400 | 62,520,000 | 52.401 | 18,035,000 | 0.125 | 42,105,000 | 0.122 |
| 25/07/2025 | 0.125 | 130.100 | 239,140,000 | 52.269 | 115,985,000 | 0.132 | 118,445,000 | 0.132 |
| 24/07/2025 | 0.152 | 134.400 | 26,140,000 | 52.423 | 10,575,000 | 0.149 | 11,080,000 | 0.147 |
| 23/07/2025 | 0.143 | 133.200 | 58,000,000 | 51.964 | 28,385,000 | 0.137 | 27,735,000 | 0.134 |
| 22/07/2025 | 0.119 | 129.000 | 74,900,000 | 51.730 | 35,910,000 | 0.120 | 36,520,000 | 0.120 |
| 21/07/2025 | 0.134 | 130.800 | 79,775,000 | 52.463 | 39,170,000 | 0.143 | 36,620,000 | 0.143 |
| 18/07/2025 | 0.122 | 127.300 | 5,285,000 | 53.238 | 3,980,000 | 0.125 | 1,015,000 | 0.122 |
| 17/07/2025 | 0.116 | 125.500 | 5,415,000 | 53.698 | 3,045,000 | 0.123 | 1,775,000 | 0.119 |
| 16/07/2025 | 0.113 | 124.100 | 24,825,000 | 54.306 | 9,060,000 | 0.129 | 15,420,000 | 0.124 |
| 15/07/2025 | 0.124 | 126.200 | 29,025,000 | 54.208 | 14,900,000 | 0.115 | 13,800,000 | 0.114 |
| 14/07/2025 | 0.103 | 120.900 | 17,965,000 | 55.107 | 8,275,000 | 0.097 | 9,210,000 | 0.096 |
| 11/07/2025 | 0.099 | 120.000 | 9,175,000 | 54.631 | 3,990,000 | 0.103 | 4,580,000 | 0.101 |
| 10/07/2025 | 0.092 | 118.600 | 21,985,000 | 54.312 | 10,300,000 | 0.094 | 10,875,000 | 0.094 |
| 09/07/2025 | 0.096 | 119.200 | 21,215,000 | 54.426 | 10,530,000 | 0.104 | 10,685,000 | 0.104 |
| 08/07/2025 | 0.110 | 122.200 | 3,365,000 | 54.314 | 1,645,000 | 0.094 | 1,645,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |