18102 阿里匯豐六二購Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 115.700 | 4,420,000 | 43.554 | 1,875,000 | 0.175 | 2,250,000 | 0.173 |
| 30/07/2025 | 0.191 | 117.100 | 1,380,000 | 45.235 | 690,000 | 0.208 | 690,000 | 0.203 |
| 29/07/2025 | 0.223 | 120.700 | 1,370,000 | 45.448 | 685,000 | 0.203 | 685,000 | 0.205 |
| 28/07/2025 | 0.224 | 120.600 | 1,100,000 | 45.596 | 550,000 | 0.221 | 550,000 | 0.225 |
| 25/07/2025 | 0.203 | 118.000 | 960,000 | 45.420 | 480,000 | 0.206 | 480,000 | 0.209 |
| 24/07/2025 | 0.225 | 120.300 | 1,100,000 | 45.655 | 550,000 | 0.230 | 550,000 | 0.231 |
| 23/07/2025 | 0.229 | 120.900 | 0 | 45.373 | ||||
| 22/07/2025 | 0.205 | 118.000 | 340,000 | 45.372 | 160,000 | 0.197 | 180,000 | 0.200 |
| 21/07/2025 | 0.206 | 117.900 | 10,000 | 45.522 | 5,000 | 0.207 | ||
| 18/07/2025 | 0.191 | 115.800 | 6,730,000 | 45.492 | 3,365,000 | 0.192 | 3,365,000 | 0.191 |
| 17/07/2025 | 0.170 | 112.500 | 0 | 46.015 | ||||
| 16/07/2025 | 0.178 | 113.800 | 6,245,000 | 45.650 | 2,955,000 | 0.193 | 2,955,000 | 0.193 |
| 15/07/2025 | 0.173 | 113.500 | 3,830,000 | 45.215 | 1,935,000 | 0.143 | 1,885,000 | 0.140 |
| 14/07/2025 | 0.123 | 106.100 | 1,010,000 | 45.154 | 505,000 | 0.122 | 505,000 | 0.120 |
| 11/07/2025 | 0.120 | 105.100 | 1,825,000 | 45.373 | 875,000 | 0.121 | 870,000 | 0.118 |
| 10/07/2025 | 0.103 | 103.200 | 11,410,000 | 44.186 | 5,675,000 | 0.099 | 5,735,000 | 0.099 |
| 09/07/2025 | 0.102 | 102.900 | 6,890,000 | 44.205 | 3,445,000 | 0.113 | 3,445,000 | 0.113 |
| 08/07/2025 | 0.128 | 107.000 | 10,000 | 44.554 | 5,000 | 0.133 | 5,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |