18098 阿里摩通六二購Ａ (认购证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 115.700 | 36,435,000 | 43.855 | 18,185,000 | 0.173 | 16,375,000 | 0.172 |
| 30/07/2025 | 0.179 | 117.100 | 35,730,000 | 43.479 | 17,660,000 | 0.188 | 16,835,000 | 0.188 |
| 29/07/2025 | 0.211 | 120.700 | 28,410,000 | 43.782 | 12,765,000 | 0.197 | 14,645,000 | 0.196 |
| 28/07/2025 | 0.214 | 120.600 | 22,485,000 | 44.210 | 9,760,000 | 0.213 | 9,750,000 | 0.213 |
| 25/07/2025 | 0.193 | 118.000 | 24,010,000 | 43.996 | 12,170,000 | 0.196 | 9,915,000 | 0.195 |
| 24/07/2025 | 0.214 | 120.300 | 44,970,000 | 44.140 | 20,410,000 | 0.223 | 23,165,000 | 0.223 |
| 23/07/2025 | 0.227 | 120.900 | 48,970,000 | 45.101 | 24,670,000 | 0.219 | 22,625,000 | 0.218 |
| 22/07/2025 | 0.194 | 118.000 | 29,630,000 | 43.817 | 13,195,000 | 0.186 | 15,135,000 | 0.186 |
| 21/07/2025 | 0.193 | 117.900 | 31,910,000 | 43.687 | 13,205,000 | 0.197 | 16,695,000 | 0.198 |
| 18/07/2025 | 0.184 | 115.800 | 20,190,000 | 44.483 | 9,880,000 | 0.184 | 9,815,000 | 0.184 |
| 17/07/2025 | 0.166 | 112.500 | 20,725,000 | 45.409 | 10,000,000 | 0.167 | 10,000,000 | 0.168 |
| 16/07/2025 | 0.173 | 113.800 | 34,160,000 | 44.910 | 15,475,000 | 0.188 | 15,775,000 | 0.189 |
| 15/07/2025 | 0.178 | 113.500 | 22,470,000 | 45.955 | 10,550,000 | 0.143 | 10,550,000 | 0.142 |
| 14/07/2025 | 0.122 | 106.100 | 6,305,000 | 44.983 | 2,940,000 | 0.119 | 2,850,000 | 0.118 |
| 11/07/2025 | 0.118 | 105.100 | 10,670,000 | 45.025 | 5,150,000 | 0.124 | 5,240,000 | 0.123 |
| 10/07/2025 | 0.104 | 103.200 | 5,280,000 | 44.369 | 2,065,000 | 0.096 | 2,530,000 | 0.098 |
| 09/07/2025 | 0.103 | 102.900 | 1,190,000 | 44.389 | 595,000 | 0.113 | 595,000 | 0.113 |
| 08/07/2025 | 0.122 | 107.000 | 935,000 | 43.553 | 450,000 | 0.116 | 485,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |