18095 寧德星展五乙沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 406.200 | 580,000 | 50.170 | 190,000 | 0.028 | ||
| 30/07/2025 | 0.031 | 426.600 | 610,000 | 53.906 | 400,000 | 0.031 | 100,000 | 0.030 |
| 29/07/2025 | 0.028 | 462.000 | 190,000 | 58.574 | 190,000 | 0.028 | ||
| 28/07/2025 | 0.029 | 449.400 | 460,000 | 56.698 | 260,000 | 0.029 | ||
| 25/07/2025 | 0.030 | 423.000 | 60,000 | 51.862 | ||||
| 24/07/2025 | 0.030 | 428.600 | 680,000 | 52.693 | 210,000 | 0.030 | ||
| 23/07/2025 | 0.029 | 434.000 | 1,150,000 | 53.068 | 570,000 | 0.029 | 190,000 | 0.029 |
| 22/07/2025 | 0.030 | 428.000 | 120,000 | 52.222 | 30,000 | 0.032 | ||
| 21/07/2025 | 0.036 | 418.200 | 1,680,000 | 52.443 | 1,610,000 | 0.037 | ||
| 18/07/2025 | 0.042 | 395.000 | 2,760,000 | 49.285 | 1,540,000 | 0.037 | ||
| 17/07/2025 | 0.045 | 374.000 | 2,620,000 | 45.442 | 1,660,000 | 0.048 | ||
| 16/07/2025 | 0.050 | 375.000 | 3,410,000 | 46.885 | 710,000 | 0.053 | ||
| 15/07/2025 | 0.051 | 377.200 | 630,000 | 47.448 | 440,000 | 0.049 | ||
| 14/07/2025 | 0.059 | 374.000 | 730,000 | 48.603 | 640,000 | 0.061 | ||
| 11/07/2025 | 0.060 | 377.400 | 5,630,000 | 49.160 | 3,290,000 | 0.061 | 840,000 | 0.062 |
| 10/07/2025 | 0.057 | 382.400 | 279,470,000 | 49.381 | 133,330,000 | 0.048 | 141,030,000 | 0.048 |
| 09/07/2025 | 0.052 | 385.000 | 120,180,000 | 48.506 | 56,320,000 | 0.060 | 62,440,000 | 0.059 |
| 08/07/2025 | 0.084 | 359.200 | 120,120,000 | 49.560 | 60,050,000 | 0.083 | 60,070,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |