18093 銀河花旗六一沽Ａ (认沽证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 38.400 | 230,000 | 42.244 | 100,000 | 0.067 | 130,000 | 0.070 |
| 30/07/2025 | 0.075 | 37.950 | 0 | 42.423 | ||||
| 29/07/2025 | 0.071 | 38.500 | 0 | 42.783 | ||||
| 28/07/2025 | 0.082 | 37.600 | 200,000 | 42.580 | 100,000 | 0.079 | 100,000 | 0.079 |
| 25/07/2025 | 0.079 | 37.600 | 1,000,000 | 41.643 | 500,000 | 0.079 | 500,000 | 0.075 |
| 24/07/2025 | 0.077 | 38.000 | 420,000 | 42.122 | 200,000 | 0.076 | 220,000 | 0.078 |
| 23/07/2025 | 0.090 | 36.850 | 400,000 | 41.475 | 200,000 | 0.087 | 200,000 | 0.087 |
| 22/07/2025 | 0.090 | 37.000 | 0 | 41.749 | ||||
| 21/07/2025 | 0.090 | 37.100 | 3,340,000 | 41.885 | 1,670,000 | 0.089 | 1,670,000 | 0.090 |
| 18/07/2025 | 0.085 | 37.350 | 0 | 41.279 | ||||
| 17/07/2025 | 0.082 | 37.700 | 0 | 41.484 | ||||
| 16/07/2025 | 0.078 | 38.250 | 0 | 41.942 | ||||
| 15/07/2025 | 0.079 | 38.250 | 0 | 41.950 | ||||
| 14/07/2025 | 0.081 | 38.300 | 1,060,000 | 42.315 | 530,000 | 0.086 | 530,000 | 0.086 |
| 11/07/2025 | 0.085 | 38.600 | 0 | 43.377 | ||||
| 10/07/2025 | 0.091 | 38.950 | 0 | 45.119 | ||||
| 09/07/2025 | 0.117 | 38.650 | 0 | 48.666 | ||||
| 08/07/2025 | 0.146 | 38.200 | 0 | 51.847 | ||||
| 07/07/2025 | 0.184 | 37.500 | 200,000 | 55.418 | 100,000 | 0.185 | 100,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |