18085 中行法巴六一購Ｂ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 4.540 | 0 | 28.799 | ||||
| 30/07/2025 | 0.103 | 4.580 | 0 | 28.387 | ||||
| 29/07/2025 | 0.110 | 4.620 | 0 | 28.095 | ||||
| 28/07/2025 | 0.126 | 4.660 | 800,000 | 28.625 | 400,000 | 0.122 | 400,000 | 0.123 |
| 25/07/2025 | 0.126 | 4.670 | 0 | 28.098 | ||||
| 24/07/2025 | 0.143 | 4.730 | 0 | 28.078 | ||||
| 23/07/2025 | 0.141 | 4.740 | 0 | 27.544 | ||||
| 22/07/2025 | 0.129 | 4.670 | 0 | 28.122 | ||||
| 21/07/2025 | 0.130 | 4.660 | 0 | 28.387 | ||||
| 18/07/2025 | 0.130 | 4.690 | 0 | 27.371 | ||||
| 17/07/2025 | 0.129 | 4.640 | 0 | 28.451 | ||||
| 16/07/2025 | 0.139 | 4.700 | 0 | 27.794 | ||||
| 15/07/2025 | 0.144 | 4.690 | 0 | 28.488 | ||||
| 14/07/2025 | 0.144 | 4.710 | 1,000 | 27.893 | 1,000 | 0.139 | ||
| 11/07/2025 | 0.139 | 4.690 | 0 | 27.699 | ||||
| 10/07/2025 | 0.142 | 4.710 | 1,200,000 | 27.390 | 600,000 | 0.131 | 600,000 | 0.134 |
| 09/07/2025 | 0.123 | 4.650 | 3,360,000 | 27.035 | 1,680,000 | 0.121 | 1,680,000 | 0.121 |
| 08/07/2025 | 0.134 | 4.680 | 1,000 | 30.591 | 1,000 | 0.147 | ||
| 07/07/2025 | 4.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |