18081 海智麥銀六一購Ａ (认购证)
按盘价 
0.210 -0.028 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.238 | 24.700 | 0 | 66.654 | ||||
| 30/07/2025 | 0.270 | 25.550 | 0 | 66.063 | ||||
| 29/07/2025 | 0.275 | 25.650 | 0 | 66.026 | ||||
| 28/07/2025 | 0.290 | 25.800 | 0 | 67.094 | ||||
| 25/07/2025 | 0.290 | 25.700 | 0 | 67.107 | ||||
| 24/07/2025 | 0.305 | 26.050 | 42,000 | 66.855 | 16,000 | 0.320 | 26,000 | 0.316 |
| 23/07/2025 | 0.305 | 26.200 | 80,000 | 65.696 | 20,000 | 0.305 | 60,000 | 0.288 |
| 22/07/2025 | 0.270 | 25.400 | 0 | 65.422 | ||||
| 21/07/2025 | 0.260 | 25.150 | 0 | 65.275 | ||||
| 18/07/2025 | 0.255 | 24.850 | 0 | 65.774 | ||||
| 17/07/2025 | 0.255 | 24.700 | 0 | 66.495 | ||||
| 16/07/2025 | 0.255 | 24.600 | 0 | 66.910 | ||||
| 15/07/2025 | 0.255 | 24.650 | 0 | 66.476 | ||||
| 14/07/2025 | 0.232 | 24.050 | 0 | 66.356 | ||||
| 11/07/2025 | 0.232 | 24.000 | 240,000 | 66.087 | 120,000 | 0.231 | 120,000 | 0.238 |
| 10/07/2025 | 0.217 | 23.650 | 0 | 65.598 | ||||
| 09/07/2025 | 0.210 | 23.350 | 0 | 66.043 | ||||
| 08/07/2025 | 0.217 | 23.600 | 0 | 65.612 | ||||
| 07/07/2025 | 0.223 | 23.750 | 640,000 | 65.503 | 320,000 | 0.220 | 320,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |