18078 泡瑪摩通五乙沽Ｂ (认沽证)
按盘价 
0.237 +0.004 (+1.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 246.000 | 12,240,000 | 85.147 | 6,160,000 | 0.229 | 5,980,000 | 0.227 |
| 30/07/2025 | 0.214 | 256.600 | 14,100,000 | 86.045 | 7,600,000 | 0.212 | 6,500,000 | 0.211 |
| 29/07/2025 | 0.205 | 261.800 | 256,920,000 | 86.128 | 127,660,000 | 0.209 | 129,000,000 | 0.209 |
| 28/07/2025 | 0.242 | 247.200 | 10,600,000 | 86.701 | 5,280,000 | 0.243 | 5,320,000 | 0.243 |
| 25/07/2025 | 0.247 | 245.200 | 13,360,000 | 85.737 | 7,160,000 | 0.238 | 6,100,000 | 0.236 |
| 24/07/2025 | 0.235 | 253.000 | 4,920,000 | 86.845 | 1,920,000 | 0.248 | 2,980,000 | 0.242 |
| 23/07/2025 | 0.260 | 242.400 | 460,000 | 86.367 | 240,000 | 0.260 | 220,000 | 0.257 |
| 22/07/2025 | 0.246 | 250.600 | 1,920,000 | 87.367 | 940,000 | 0.249 | 980,000 | 0.249 |
| 21/07/2025 | 0.260 | 245.400 | 1,180,000 | 87.340 | 620,000 | 0.250 | 560,000 | 0.248 |
| 18/07/2025 | 0.260 | 245.800 | 640,000 | 86.608 | 560,000 | 0.260 | 80,000 | 0.258 |
| 17/07/2025 | 0.260 | 250.400 | 2,120,000 | 88.635 | 820,000 | 0.264 | 1,300,000 | 0.260 |
| 16/07/2025 | 0.255 | 252.600 | 41,080,000 | 88.364 | 20,720,000 | 0.236 | 20,240,000 | 0.235 |
| 15/07/2025 | 0.232 | 263.200 | 157,520,000 | 88.098 | 78,500,000 | 0.233 | 78,880,000 | 0.233 |
| 14/07/2025 | 0.238 | 260.400 | 8,940,000 | 87.790 | 4,220,000 | 0.246 | 4,720,000 | 0.245 |
| 11/07/2025 | 0.255 | 254.600 | 10,040,000 | 87.720 | 5,020,000 | 0.235 | 5,020,000 | 0.234 |
| 10/07/2025 | 0.232 | 265.600 | 6,280,000 | 87.641 | 3,120,000 | 0.228 | 3,120,000 | 0.227 |
| 09/07/2025 | 0.232 | 266.800 | 4,720,000 | 87.861 | 2,360,000 | 0.233 | 2,360,000 | 0.234 |
| 08/07/2025 | 0.229 | 269.600 | 8,160,000 | 88.015 | 4,040,000 | 0.235 | 4,080,000 | 0.236 |
| 07/07/2025 | 0.255 | 259.000 | 80,000 | 88.450 | 40,000 | 0.253 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |