18077 金蝶摩通六一購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 18.300 | 3,480,000 | 81.362 | 1,730,000 | 0.246 | 1,630,000 | 0.246 |
| 30/07/2025 | 0.208 | 16.740 | 3,400,000 | 82.348 | 1,650,000 | 0.213 | 1,730,000 | 0.212 |
| 29/07/2025 | 0.230 | 17.300 | 1,180,000 | 81.876 | 590,000 | 0.218 | 580,000 | 0.216 |
| 28/07/2025 | 0.217 | 16.960 | 4,270,000 | 81.925 | 2,310,000 | 0.218 | 1,590,000 | 0.215 |
| 25/07/2025 | 0.222 | 17.080 | 1,220,000 | 81.237 | 490,000 | 0.215 | 730,000 | 0.211 |
| 24/07/2025 | 0.217 | 16.900 | 2,750,000 | 81.546 | 1,270,000 | 0.211 | 1,300,000 | 0.211 |
| 23/07/2025 | 0.207 | 16.600 | 3,700,000 | 81.815 | 1,620,000 | 0.201 | 2,030,000 | 0.201 |
| 22/07/2025 | 0.180 | 15.840 | 3,490,000 | 82.186 | 1,610,000 | 0.183 | 1,720,000 | 0.182 |
| 21/07/2025 | 0.208 | 16.560 | 2,670,000 | 81.935 | 1,210,000 | 0.197 | 1,210,000 | 0.198 |
| 18/07/2025 | 0.208 | 16.520 | 2,150,000 | 81.625 | 1,130,000 | 0.190 | 1,020,000 | 0.189 |
| 17/07/2025 | 0.169 | 15.400 | 500,000 | 82.322 | 250,000 | 0.170 | 210,000 | 0.171 |
| 16/07/2025 | 0.166 | 15.360 | 2,530,000 | 81.731 | 1,080,000 | 0.179 | 1,200,000 | 0.190 |
| 15/07/2025 | 0.211 | 16.540 | 2,520,000 | 81.509 | 1,260,000 | 0.188 | 1,220,000 | 0.187 |
| 14/07/2025 | 0.177 | 15.540 | 560,000 | 82.405 | 280,000 | 0.167 | 280,000 | 0.169 |
| 11/07/2025 | 0.171 | 15.280 | 240,000 | 82.605 | 140,000 | 0.181 | 50,000 | 0.180 |
| 10/07/2025 | 0.175 | 15.420 | 400,000 | 82.125 | 80,000 | 0.178 | 320,000 | 0.178 |
| 09/07/2025 | 0.160 | 15.000 | 0 | 81.952 | ||||
| 08/07/2025 | 0.158 | 14.860 | 400,000 | 82.539 | 200,000 | 0.159 | 200,000 | 0.167 |
| 07/07/2025 | 0.160 | 14.840 | 180,000 | 82.994 | 90,000 | 0.156 | 90,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |