18076 比迪摩通五乙購Ｂ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 115.400 | 6,850,000 | 48.151 | 2,950,000 | 0.074 | 3,650,000 | 0.077 |
| 30/07/2025 | 0.097 | 120.900 | 313,250,000 | 47.637 | 156,050,000 | 0.101 | 157,200,000 | 0.101 |
| 29/07/2025 | 0.141 | 128.300 | 1,000,000 | 47.745 | 450,000 | 0.135 | 550,000 | 0.135 |
| 28/07/2025 | 0.142 | 128.100 | 375,000 | 47.972 | 300,000 | 0.148 | 75,000 | 0.146 |
| 25/07/2025 | 0.153 | 129.600 | 3,225,000 | 47.663 | 1,625,000 | 0.152 | 1,600,000 | 0.151 |
| 24/07/2025 | 0.173 | 132.100 | 6,225,000 | 47.895 | 3,000,000 | 0.192 | 3,200,000 | 0.193 |
| 23/07/2025 | 0.184 | 133.400 | 4,650,000 | 47.948 | 2,000,000 | 0.180 | 2,300,000 | 0.181 |
| 22/07/2025 | 0.191 | 134.200 | 4,100,000 | 47.921 | 2,075,000 | 0.167 | 1,925,000 | 0.166 |
| 21/07/2025 | 0.146 | 127.700 | 2,700,000 | 47.953 | 1,375,000 | 0.140 | 1,325,000 | 0.141 |
| 18/07/2025 | 0.140 | 126.400 | 3,200,000 | 47.883 | 1,550,000 | 0.134 | 1,650,000 | 0.134 |
| 17/07/2025 | 0.127 | 123.800 | 2,250,000 | 48.241 | 1,100,000 | 0.128 | 1,150,000 | 0.128 |
| 16/07/2025 | 0.121 | 122.500 | 3,500,000 | 48.373 | 1,725,000 | 0.130 | 1,775,000 | 0.130 |
| 15/07/2025 | 0.123 | 123.400 | 7,700,000 | 47.703 | 3,750,000 | 0.118 | 3,950,000 | 0.119 |
| 14/07/2025 | 0.110 | 120.400 | 1,800,000 | 48.257 | 400,000 | 0.107 | 1,400,000 | 0.107 |
| 11/07/2025 | 0.113 | 120.100 | 2,650,000 | 48.672 | 1,300,000 | 0.113 | 1,350,000 | 0.112 |
| 10/07/2025 | 0.106 | 119.500 | 1,600,000 | 47.817 | 800,000 | 0.100 | 800,000 | 0.099 |
| 09/07/2025 | 0.120 | 121.300 | 0 | 48.434 | ||||
| 08/07/2025 | 0.131 | 122.700 | 700,000 | 48.868 | 350,000 | 0.124 | 350,000 | 0.121 |
| 07/07/2025 | 0.122 | 121.500 | 150,000 | 48.376 | 75,000 | 0.126 | 75,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |